5月16日TOCOM黄金期货行情|期货_顺水鱼外汇财经_顺水鱼外汇网

　　东京工业品交易所黄金期货主力合约收报4,580日圆/克，较上一交易日下跌43日圆/克。 
以下是TOCOM 5月16日黄金期货行情:                                              
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                 
18/06月  4,634   4,621   4,621   4,581   4,590   -44     424                  
18/08月  4,633   4,620   4,620   4,580   4,587   -46     43                   
18/10月  4,632   4,625   4,628   4,578   4,590   -42     270                  
18/12月  4,632   4,630   4,630   4,577   4,588   -44     1,675                
19/02月  4,626   4,625   4,625   4,570   4,583   -43     7,833                
19/04月  4,623   4,623   4,624   4,569   4,580   -43     39,077               
合计                                                     49,322               
注:1.单位:日圆/克；成交量单位:手。                                            
2.最小价格变动单位日圆/克。