2019年5月31日上海黄金交易所开盘价格-顺水鱼期货频道

品种    最新价                    开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D) 290.32                    287.28           0       287.13  290.5   287.28  288.83  53550   3.19    9:32:22 
Au99.95 290.2                     290              0       287.18  290.2   290     290.04  188     3.02    9:31:14 
Au99.99 290.2                     288.37           0       287.1   290.4   287.5   290.11  1349.74 3.1     9:32:09 
mAu(T+D)290.29                    287.33           0       287.19  290.44  287.33  289.02  5195.4  3.1     9:32:11 
Au100g  289.2                     287.91           0       287.91  290.18  287.91  289.35  22.6    1.29    9:31:50 
Pt99.95 0                         0                0       182.5   0       0       0       0       0       8:59:00 
Ag(T+D) 3508                      3487             0       3482    3511    3484    3500    2079204 26      9:32:22 
iAu99.5 0                         0                0       237.8   0       0       0       0       0       19:28:13 
iAu100g 0                         0                0       279     0       0       0       0       0       22:30:34 
Ag99.9  0                         0                0       4092    0       0       0       0       0       19:28:15 
iAu99.99288                       284.52           0       284.56  288     284.52  287.76  40.74   3.44    9:30:47