2019年5月17日上海黄金交易所开盘价格-FX168期货频道

品种    最新价           开盘价  收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D) 287.1            288.1   0       288.77  288.54  286.75  287.72  41012   -1.67   9:11:20 
Au99.95 287              287     0       288.61  287     287     287     6       -1.61   9:10:06 
Au99.99 287.1            289.35  0       288.71  289.35  286.85  287.85  245.46  -1.61   9:10:51 
mAu(T+D)287.2            288.11  0       288.86  288.5   287     287.68  4695.4  -1.66   9:11:21 
Au100g  287.21           289.65  0       288.61  289.65  287.21  287.45  2.6     -1.4    9:08:46 
Pt99.95 190.6            192.5   0       193.51  192.5   190.6   191.91  90      -2.91   9:07:42 
Ag(T+D) 3507             3548    0       3549    3551    3503    3524    2857526 -42     9:11:21 
iAu99.5 0                0       0       237.8   0       0       0       0       0       19:29:19 
iAu100g 0                0       0       280     0       0       0       0       0       21:51:46 
Ag99.9  0                0       0       4092    0       0       0       0       0       19:29:19 
iAu99.99287              288     0       287.95  288     287     287.5   0.4     -0.95   9:10:06