2019年5月15日上海黄金交易所开盘价格-FX168期货频道

品种    最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D) 288.75  289.03           0       288.64  289.29  287.78  288.64  22732   0.11    9:08:11 
Au99.95 0       0                0       288.38  0       0       0       0       0       9:07:16 
Au99.99 288.7   289.5            0       288.7   289.5   287.5   288.72  163.24  0       9:08:08 
mAu(T+D)288.72  289.01           0       288.73  289.35  287.8   288.71  4237.6  -0.01   9:08:09 
Au100g  288.4   289.97           0       288.04  289.97  287     287.73  8.2     0.36    9:07:38 
Pt99.95 0       0                0       196.78  0       0       0       0       0       9:00:23 
Ag(T+D) 3555    3555             0       3551    3563    3550    3556    983040  4       9:08:11 
iAu99.5 0       0                0       237.8   0       0       0       0       0       19:29:20 
iAu100g 0       0                0       280     0       0       0       0       0       20:17:00 
Ag99.9  0       0                0       4092    0       0       0       0       0       19:29:22 
iAu99.99288     288              0       288.26  288     288     288     0.26    -0.26   9:07:51