2019年5月22日上海黄金交易所开盘价格-FX168期货频道

品种    最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D) 285.88  285.5            0       286.56  286.15  285.3   285.7   23504   -0.68   9:02:07 
Au99.95 0       0                0       286.43  0       0       0       0       0       9:00:44 
Au99.99 286.17  287              0       286.6   287     285.3   285.66  63.96   -0.43   9:01:55 
mAu(T+D)285.9   285.77           0       286.58  286.09  285.35  285.7   2749    -0.68   9:02:07 
Au100g  286.98  286.16           0       286.74  286.98  284.21  285.86  0.8     0.24    9:01:50 
Pt99.95 187     187              0       187.15  187     187     187     160     -0.15   8:59:56 
Ag(T+D) 3496    3488             0       3497    3501    3484    3492    1049274 -1      9:02:14 
iAu99.5 0       0                0       237.8   0       0       0       0       0       19:29:16 
iAu100g 0       0                0       280     0       0       0       0       0       22:23:08 
Ag99.9  0       0                0       4092    0       0       0       0       0       19:29:17 
iAu99.99284     284              0       284.41  284     284     284     0.2     -0.41   9:02:02