核心摘要：ARBITRAGE TRADING STATEMENTAccount: 813313Name: Ser*** Be*******Currency: USDLeverage: 1:1002019 December 20, 05:12Close
ARBITRAGE TRADING STATEMENT
| Account: 813313 |
Name: Ser*** Be******* |
Currency: USD |
Leverage: 1:100 |
2019 December 20, 05:12 |
| Closed Transactions: |
| Ticket |
Open Time |
Type |
Size |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
| 75462593 |
2019.12.09 13:30:41 |
balance |
Auto-Account-Deposit |
9700.00 |
| 75511800 |
2019.12.11 09:00:06 |
sell |
1.00 |
ger30 |
13065.2 |
0.0 |
0.0 |
2019.12.11 09:00:20 |
13069.7 |
0.00 |
0.00 |
0.00 |
-124.69 |
| 75511808 |
2019.12.11 09:00:22 |
sell |
1.00 |
ger30 |
13076.1 |
0.0 |
0.0 |
2019.12.11 09:00:24 |
13081.0 |
0.00 |
0.00 |
0.00 |
-135.77 |
| 75511810 |
2019.12.11 09:00:24 |
sell |
1.00 |
ger30 |
13082.0 |
0.0 |
0.0 |
2019.12.11 09:00:26 |
13079.9 |
0.00 |
0.00 |
0.00 |
58.19 |
| 75511942 |
2019.12.11 09:03:26 |
sell |
1.00 |
ger30 |
13096.6 |
0.0 |
0.0 |
2019.12.11 09:04:01 |
13101.0 |
0.00 |
0.00 |
0.00 |
-121.91 |
| 75512013 |
2019.12.11 09:04:56 |
sell |
1.00 |
ger30 |
13112.1 |
0.0 |
0.0 |
2019.12.11 09:04:56 |
13110.7 |
0.00 |
0.00 |
0.00 |
38.79 |
| 75512357 |
2019.12.11 09:15:04 |
buy |
1.00 |
ger30 |
13102.0 |
0.0 |
0.0 |
2019.12.11 09:15:05 |
13103.6 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75512406 |
2019.12.11 09:17:16 |
sell |
1.00 |
ger30 |
13093.0 |
0.0 |
0.0 |
2019.12.11 09:17:17 |
13091.4 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75512408 |
2019.12.11 09:17:20 |
buy |
1.00 |
ger30 |
13084.5 |
0.0 |
0.0 |
2019.12.11 09:17:25 |
13086.0 |
0.00 |
0.00 |
0.00 |
41.57 |
| 75512414 |
2019.12.11 09:17:28 |
sell |
1.00 |
ger30 |
13086.0 |
0.0 |
0.0 |
2019.12.11 09:17:48 |
13090.0 |
0.00 |
0.00 |
0.00 |
-110.83 |
| 75512486 |
2019.12.11 09:19:42 |
sell |
1.00 |
ger30 |
13126.6 |
0.0 |
0.0 |
2019.12.11 09:19:45 |
13132.2 |
0.00 |
0.00 |
0.00 |
-155.15 |
| 75512489 |
2019.12.11 09:19:45 |
sell |
1.00 |
ger30 |
13131.7 |
0.0 |
0.0 |
2019.12.11 09:19:46 |
13130.7 |
0.00 |
0.00 |
0.00 |
27.70 |
| 75512491 |
2019.12.11 09:19:46 |
sell |
1.00 |
ger30 |
13129.5 |
0.0 |
0.0 |
2019.12.11 09:19:47 |
13133.5 |
0.00 |
0.00 |
0.00 |
-110.82 |
| 75512492 |
2019.12.11 09:19:47 |
sell |
1.00 |
ger30 |
13133.6 |
0.0 |
0.0 |
2019.12.11 09:19:50 |
13137.7 |
0.00 |
0.00 |
0.00 |
-113.59 |
| 75512504 |
2019.12.11 09:19:58 |
sell |
1.00 |
ger30 |
13149.6 |
0.0 |
0.0 |
2019.12.11 09:20:01 |
13148.0 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75512516 |
2019.12.11 09:20:01 |
buy |
1.00 |
ger30 |
13148.0 |
0.0 |
0.0 |
2019.12.11 09:20:01 |
13151.6 |
0.00 |
0.00 |
0.00 |
99.73 |
| 75512518 |
2019.12.11 09:20:02 |
sell |
1.00 |
ger30 |
13149.6 |
0.0 |
0.0 |
2019.12.11 09:20:02 |
13154.7 |
0.00 |
0.00 |
0.00 |
-141.29 |
| 75512519 |
2019.12.11 09:20:02 |
sell |
1.00 |
ger30 |
13153.6 |
0.0 |
0.0 |
2019.12.11 09:20:02 |
13150.9 |
0.00 |
0.00 |
0.00 |
74.80 |
| 75512520 |
2019.12.11 09:20:02 |
sell |
1.00 |
ger30 |
13149.5 |
0.0 |
0.0 |
2019.12.11 09:20:05 |
13147.2 |
0.00 |
0.00 |
0.00 |
63.72 |
| 75512531 |
2019.12.11 09:20:07 |
buy |
1.00 |
ger30 |
13146.2 |
0.0 |
0.0 |
2019.12.11 09:20:11 |
13142.1 |
0.00 |
0.00 |
0.00 |
-113.58 |
| 75512538 |
2019.12.11 09:20:14 |
buy |
1.00 |
ger30 |
13140.7 |
0.0 |
0.0 |
2019.12.11 09:20:18 |
13136.6 |
0.00 |
0.00 |
0.00 |
-113.59 |
| 75512550 |
2019.12.11 09:20:18 |
buy |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.11 09:20:22 |
13136.1 |
0.00 |
0.00 |
0.00 |
-80.34 |
| 75512562 |
2019.12.11 09:20:34 |
sell |
1.00 |
ger30 |
13137.6 |
0.0 |
0.0 |
2019.12.11 09:20:35 |
13134.0 |
0.00 |
0.00 |
0.00 |
99.73 |
| 75512625 |
2019.12.11 09:22:04 |
sell |
1.00 |
ger30 |
13123.6 |
0.0 |
0.0 |
2019.12.11 09:22:16 |
13127.5 |
0.00 |
0.00 |
0.00 |
-108.03 |
| 75512635 |
2019.12.11 09:22:21 |
buy |
1.00 |
ger30 |
13127.5 |
0.0 |
0.0 |
2019.12.11 09:22:21 |
13129.0 |
0.00 |
0.00 |
0.00 |
41.55 |
| 75512643 |
2019.12.11 09:22:42 |
buy |
1.00 |
ger30 |
13128.0 |
0.0 |
0.0 |
2019.12.11 09:22:46 |
13130.2 |
0.00 |
0.00 |
0.00 |
60.94 |
| 75512654 |
2019.12.11 09:22:56 |
sell |
1.00 |
ger30 |
13130.1 |
0.0 |
0.0 |
2019.12.11 09:23:00 |
13128.0 |
0.00 |
0.00 |
0.00 |
58.17 |
| 75512658 |
2019.12.11 09:23:02 |
buy |
1.00 |
ger30 |
13125.0 |
0.0 |
0.0 |
2019.12.11 09:23:06 |
13120.7 |
0.00 |
0.00 |
0.00 |
-119.11 |
| 75512688 |
2019.12.11 09:23:51 |
sell |
1.00 |
ger30 |
13125.6 |
0.0 |
0.0 |
2019.12.11 09:23:52 |
13124.5 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75512746 |
2019.12.11 09:25:08 |
buy |
1.00 |
ger30 |
13125.7 |
0.0 |
0.0 |
2019.12.11 09:25:08 |
13127.1 |
0.00 |
0.00 |
0.00 |
38.78 |
| 75512748 |
2019.12.11 09:25:09 |
buy |
1.00 |
ger30 |
13126.0 |
0.0 |
0.0 |
2019.12.11 09:25:13 |
13122.1 |
0.00 |
0.00 |
0.00 |
-108.03 |
| 75512750 |
2019.12.11 09:25:15 |
sell |
1.00 |
ger30 |
13122.1 |
0.0 |
0.0 |
2019.12.11 09:25:15 |
13120.4 |
0.00 |
0.00 |
0.00 |
47.09 |
| 75512760 |
2019.12.11 09:25:49 |
buy |
1.00 |
ger30 |
13122.2 |
0.0 |
0.0 |
2019.12.11 09:25:49 |
13124.0 |
0.00 |
0.00 |
0.00 |
49.86 |
| 75512955 |
2019.12.11 09:30:55 |
sell |
1.00 |
ger30 |
13117.6 |
0.0 |
0.0 |
2019.12.11 09:31:07 |
13115.5 |
0.00 |
0.00 |
0.00 |
58.18 |
| 75513003 |
2019.12.11 09:31:56 |
buy |
1.00 |
ger30 |
13113.2 |
0.0 |
0.0 |
2019.12.11 09:31:56 |
13115.1 |
0.00 |
0.00 |
0.00 |
52.64 |
| 75513024 |
2019.12.11 09:32:21 |
sell |
1.00 |
ger30 |
13120.0 |
0.0 |
0.0 |
2019.12.11 09:32:27 |
13119.0 |
0.00 |
0.00 |
0.00 |
27.70 |
| 75513109 |
2019.12.11 09:35:23 |
buy |
1.00 |
ger30 |
13113.5 |
0.0 |
0.0 |
2019.12.11 09:35:23 |
13114.7 |
0.00 |
0.00 |
0.00 |
33.24 |
| 75513196 |
2019.12.11 09:37:37 |
buy |
1.00 |
ger30 |
13118.0 |
0.0 |
0.0 |
2019.12.11 09:37:37 |
13119.1 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75513308 |
2019.12.11 09:40:46 |
sell |
1.00 |
ger30 |
13112.6 |
0.0 |
0.0 |
2019.12.11 09:40:46 |
13110.5 |
0.00 |
0.00 |
0.00 |
58.18 |
| 75513312 |
2019.12.11 09:40:48 |
buy |
1.00 |
ger30 |
13106.5 |
0.0 |
0.0 |
2019.12.11 09:40:51 |
13102.6 |
0.00 |
0.00 |
0.00 |
-108.06 |
| 75513324 |
2019.12.11 09:40:56 |
buy |
1.00 |
ger30 |
13102.2 |
0.0 |
0.0 |
2019.12.11 09:41:06 |
13103.5 |
0.00 |
0.00 |
0.00 |
36.02 |
| 75513354 |
2019.12.11 09:41:35 |
buy |
1.00 |
ger30 |
13107.5 |
0.0 |
0.0 |
2019.12.11 09:41:50 |
13108.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75513427 |
2019.12.11 09:42:57 |
buy |
1.00 |
ger30 |
13099.2 |
0.0 |
0.0 |
2019.12.11 09:43:03 |
13100.6 |
0.00 |
0.00 |
0.00 |
38.80 |
| 75513537 |
2019.12.11 09:45:12 |
buy |
1.00 |
ger30 |
13095.0 |
0.0 |
0.0 |
2019.12.11 09:45:13 |
13096.0 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75513650 |
2019.12.11 09:48:24 |
sell |
1.00 |
ger30 |
13092.1 |
0.0 |
0.0 |
2019.12.11 09:48:25 |
13091.0 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75513679 |
2019.12.11 09:49:52 |
buy |
1.00 |
ger30 |
13093.5 |
0.0 |
0.0 |
2019.12.11 09:49:56 |
13089.1 |
0.00 |
0.00 |
0.00 |
-121.92 |
| 75513811 |
2019.12.11 09:54:21 |
sell |
1.00 |
ger30 |
13069.0 |
0.0 |
0.0 |
2019.12.11 09:54:25 |
13068.2 |
0.00 |
0.00 |
0.00 |
22.17 |
| 75513821 |
2019.12.11 09:54:27 |
sell |
1.00 |
ger30 |
13059.0 |
0.0 |
0.0 |
2019.12.11 09:54:28 |
13057.0 |
0.00 |
0.00 |
0.00 |
55.42 |
| 75513828 |
2019.12.11 09:54:29 |
sell |
1.00 |
ger30 |
13058.6 |
0.0 |
0.0 |
2019.12.11 09:54:30 |
13055.7 |
0.00 |
0.00 |
0.00 |
80.35 |
| 75513829 |
2019.12.11 09:54:30 |
sell |
1.00 |
ger30 |
13053.1 |
0.0 |
0.0 |
2019.12.11 09:54:30 |
13056.9 |
0.00 |
0.00 |
0.00 |
-105.29 |
| 75513833 |
2019.12.11 09:54:33 |
sell |
1.00 |
ger30 |
13056.1 |
0.0 |
0.0 |
2019.12.11 09:54:34 |
13054.9 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75513834 |
2019.12.11 09:54:35 |
sell |
1.00 |
ger30 |
13055.6 |
0.0 |
0.0 |
2019.12.11 09:54:43 |
13059.5 |
0.00 |
0.00 |
0.00 |
-108.07 |
| 75513843 |
2019.12.11 09:54:46 |
sell |
1.00 |
ger30 |
13060.7 |
0.0 |
0.0 |
2019.12.11 09:54:46 |
13058.0 |
0.00 |
0.00 |
0.00 |
74.82 |
| 75513852 |
2019.12.11 09:54:58 |
buy |
1.00 |
ger30 |
13058.0 |
0.0 |
0.0 |
2019.12.11 09:54:58 |
13059.0 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75513857 |
2019.12.11 09:55:01 |
sell |
1.00 |
ger30 |
13057.1 |
0.0 |
0.0 |
2019.12.11 09:55:02 |
13057.0 |
0.00 |
0.00 |
0.00 |
2.77 |
| 75513866 |
2019.12.11 09:55:08 |
sell |
1.00 |
ger30 |
13056.7 |
0.0 |
0.0 |
2019.12.11 09:55:14 |
13060.5 |
0.00 |
0.00 |
0.00 |
-105.30 |
| 75513878 |
2019.12.11 09:55:26 |
sell |
1.00 |
ger30 |
13062.5 |
0.0 |
0.0 |
2019.12.11 09:55:27 |
13060.5 |
0.00 |
0.00 |
0.00 |
55.42 |
| 75513913 |
2019.12.11 09:56:10 |
buy |
1.00 |
ger30 |
13062.2 |
0.0 |
0.0 |
2019.12.11 09:56:11 |
13063.6 |
0.00 |
0.00 |
0.00 |
38.79 |
| 75513961 |
2019.12.11 09:57:26 |
sell |
1.00 |
ger30 |
13056.1 |
0.0 |
0.0 |
2019.12.11 09:57:32 |
13059.9 |
0.00 |
0.00 |
0.00 |
-105.30 |
| 75514019 |
2019.12.11 09:58:56 |
sell |
1.00 |
ger30 |
13059.1 |
0.0 |
0.0 |
2019.12.11 09:58:56 |
13057.5 |
0.00 |
0.00 |
0.00 |
44.34 |
| 75514025 |
2019.12.11 09:59:05 |
buy |
1.00 |
ger30 |
13055.0 |
0.0 |
0.0 |
2019.12.11 09:59:07 |
13051.0 |
0.00 |
0.00 |
0.00 |
-110.85 |
| 75514094 |
2019.12.11 10:00:02 |
buy |
1.00 |
ger30 |
13045.2 |
0.0 |
0.0 |
2019.12.11 10:00:03 |
13046.5 |
0.00 |
0.00 |
0.00 |
36.02 |
| 75514109 |
2019.12.11 10:00:11 |
sell |
1.00 |
ger30 |
13045.6 |
0.0 |
0.0 |
2019.12.11 10:00:22 |
13044.0 |
0.00 |
0.00 |
0.00 |
44.34 |
| 75514143 |
2019.12.11 10:00:52 |
buy |
1.00 |
ger30 |
13047.2 |
0.0 |
0.0 |
2019.12.11 10:00:54 |
13048.6 |
0.00 |
0.00 |
0.00 |
38.79 |
| 75514272 |
2019.12.11 10:05:02 |
sell |
1.00 |
ger30 |
13056.1 |
0.0 |
0.0 |
2019.12.11 10:05:02 |
13055.0 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75514273 |
2019.12.11 10:05:03 |
buy |
1.00 |
ger30 |
13057.0 |
0.0 |
0.0 |
2019.12.11 10:05:03 |
13058.5 |
0.00 |
0.00 |
0.00 |
41.57 |
| 75514452 |
2019.12.11 10:10:08 |
buy |
1.00 |
ger30 |
13072.0 |
0.0 |
0.0 |
2019.12.11 10:10:16 |
13068.1 |
0.00 |
0.00 |
0.00 |
-108.07 |
| 75514466 |
2019.12.11 10:10:57 |
buy |
1.00 |
ger30 |
13068.5 |
0.0 |
0.0 |
2019.12.11 10:10:58 |
13069.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75514499 |
2019.12.11 10:12:34 |
sell |
1.00 |
ger30 |
13071.6 |
0.0 |
0.0 |
2019.12.11 10:12:35 |
13070.4 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75514762 |
2019.12.11 10:20:36 |
sell |
1.00 |
ger30 |
13072.6 |
0.0 |
0.0 |
2019.12.11 10:20:37 |
13070.5 |
0.00 |
0.00 |
0.00 |
58.19 |
| 75514916 |
2019.12.11 10:25:04 |
sell |
1.00 |
ger30 |
13066.1 |
0.0 |
0.0 |
2019.12.11 10:25:04 |
13064.4 |
0.00 |
0.00 |
0.00 |
47.11 |
| 75515292 |
2019.12.11 10:32:03 |
sell |
1.00 |
ger30 |
13062.6 |
0.0 |
0.0 |
2019.12.11 10:32:03 |
13061.5 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75515306 |
2019.12.11 10:32:13 |
buy |
1.00 |
ger30 |
13056.5 |
0.0 |
0.0 |
2019.12.11 10:32:24 |
13057.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75515401 |
2019.12.11 10:35:14 |
buy |
1.00 |
ger30 |
13060.0 |
0.0 |
0.0 |
2019.12.11 10:35:14 |
13061.1 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75515610 |
2019.12.11 10:43:51 |
sell |
1.00 |
ger30 |
13073.6 |
0.0 |
0.0 |
2019.12.11 10:43:51 |
13070.7 |
0.00 |
0.00 |
0.00 |
80.37 |
| 75515803 |
2019.12.11 10:49:44 |
sell |
1.00 |
ger30 |
13069.1 |
0.0 |
0.0 |
2019.12.11 10:49:44 |
13068.0 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75515817 |
2019.12.11 10:50:22 |
buy |
1.00 |
ger30 |
13068.5 |
0.0 |
0.0 |
2019.12.11 10:50:22 |
13070.5 |
0.00 |
0.00 |
0.00 |
55.42 |
| 75515828 |
2019.12.11 10:50:57 |
sell |
1.00 |
ger30 |
13073.1 |
0.0 |
0.0 |
2019.12.11 10:50:58 |
13071.2 |
0.00 |
0.00 |
0.00 |
52.65 |
| 75515891 |
2019.12.11 10:51:54 |
sell |
1.00 |
ger30 |
13073.6 |
0.0 |
0.0 |
2019.12.11 10:51:55 |
13072.5 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75516159 |
2019.12.11 10:57:21 |
sell |
1.00 |
ger30 |
13080.6 |
0.0 |
0.0 |
2019.12.11 10:57:21 |
13079.0 |
0.00 |
0.00 |
0.00 |
44.33 |
| 75516303 |
2019.12.11 11:00:31 |
buy |
1.00 |
ger30 |
13094.7 |
0.0 |
0.0 |
2019.12.11 11:00:40 |
13090.1 |
0.00 |
0.00 |
0.00 |
-127.46 |
| 75516310 |
2019.12.11 11:00:52 |
sell |
1.00 |
ger30 |
13088.0 |
0.0 |
0.0 |
2019.12.11 11:00:53 |
13086.5 |
0.00 |
0.00 |
0.00 |
41.56 |
| 75516354 |
2019.12.11 11:02:49 |
buy |
1.00 |
ger30 |
13087.5 |
0.0 |
0.0 |
2019.12.11 11:02:55 |
13088.6 |
0.00 |
0.00 |
0.00 |
30.48 |
| 75516520 |
2019.12.11 11:09:27 |
sell |
1.00 |
ger30 |
13084.6 |
0.0 |
0.0 |
2019.12.11 11:09:27 |
13083.5 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75516546 |
2019.12.11 11:11:33 |
sell |
1.00 |
ger30 |
13085.1 |
0.0 |
0.0 |
2019.12.11 11:11:34 |
13083.5 |
0.00 |
0.00 |
0.00 |
44.34 |
| 75516551 |
2019.12.11 11:11:46 |
buy |
1.00 |
ger30 |
13087.7 |
0.0 |
0.0 |
2019.12.11 11:11:46 |
13091.6 |
0.00 |
0.00 |
0.00 |
108.08 |
| 75516552 |
2019.12.11 11:11:46 |
buy |
1.00 |
ger30 |
13092.5 |
0.0 |
0.0 |
2019.12.11 11:11:47 |
13088.5 |
0.00 |
0.00 |
0.00 |
-110.85 |
| 75516553 |
2019.12.11 11:11:49 |
sell |
1.00 |
ger30 |
13092.6 |
0.0 |
0.0 |
2019.12.11 11:11:57 |
13091.5 |
0.00 |
0.00 |
0.00 |
30.49 |
| 75516844 |
2019.12.11 11:18:30 |
buy |
1.00 |
ger30 |
13094.7 |
0.0 |
0.0 |
2019.12.11 11:18:30 |
13099.1 |
0.00 |
0.00 |
0.00 |
121.92 |
| 75517707 |
2019.12.11 11:58:32 |
buy |
1.00 |
ger30 |
13093.5 |
0.0 |
0.0 |
2019.12.11 11:58:32 |
13095.2 |
0.00 |
0.00 |
0.00 |
47.10 |
| 75518387 |
2019.12.11 12:28:12 |
buy |
1.00 |
ger30 |
13096.4 |
0.0 |
0.0 |
2019.12.11 12:30:03 |
13097.5 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75518490 |
2019.12.11 12:31:19 |
buy |
1.00 |
ger30 |
13099.5 |
0.0 |
0.0 |
2019.12.11 12:32:13 |
13100.5 |
0.00 |
0.00 |
0.00 |
27.71 |
| 75518707 |
2019.12.11 12:42:19 |
buy |
1.00 |
ger30 |
13106.5 |
0.0 |
0.0 |
2019.12.11 12:42:19 |
13108.0 |
0.00 |
0.00 |
0.00 |
41.57 |
| 75519052 |
2019.12.11 12:48:41 |
sell |
1.00 |
ger30 |
13107.1 |
0.0 |
0.0 |
2019.12.11 12:48:58 |
13105.9 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75519060 |
2019.12.11 12:48:58 |
buy |
1.00 |
ger30 |
13107.4 |
0.0 |
0.0 |
2019.12.11 12:51:46 |
13109.5 |
0.00 |
0.00 |
0.00 |
58.18 |
| 75519410 |
2019.12.11 12:56:55 |
sell |
1.00 |
ger30 |
13108.6 |
0.0 |
0.0 |
2019.12.11 12:56:55 |
13107.4 |
0.00 |
0.00 |
0.00 |
33.24 |
| 75520389 |
2019.12.11 13:35:33 |
buy |
1.00 |
ger30 |
13122.5 |
0.0 |
0.0 |
2019.12.11 13:35:33 |
13123.6 |
0.00 |
0.00 |
0.00 |
30.47 |
| 75520390 |
2019.12.11 13:35:34 |
buy |
1.00 |
ger30 |
13124.5 |
0.0 |
0.0 |
2019.12.11 13:35:34 |
13127.0 |
0.00 |
0.00 |
0.00 |
69.24 |
| 75520555 |
2019.12.11 13:45:39 |
buy |
1.00 |
ger30 |
13125.2 |
0.0 |
0.0 |
2019.12.11 13:45:39 |
13128.0 |
0.00 |
0.00 |
0.00 |
77.54 |
| 75521288 |
2019.12.11 14:16:45 |
sell |
1.00 |
ger30 |
13126.6 |
0.0 |
0.0 |
2019.12.11 14:16:46 |
13125.7 |
0.00 |
0.00 |
0.00 |
24.92 |
| 75522770 |
2019.12.11 14:48:42 |
buy |
1.00 |
ger30 |
13142.0 |
0.0 |
0.0 |
2019.12.11 14:48:42 |
13143.2 |
0.00 |
0.00 |
0.00 |
33.25 |
| 75523564 |
2019.12.11 15:07:55 |
buy |
1.00 |
ger30 |
13129.7 |
0.0 |
0.0 |
2019.12.11 15:07:57 |
13131.1 |
0.00 |
0.00 |
0.00 |
38.81 |
| 75523577 |
2019.12.11 15:08:03 |
buy |
1.00 |
ger30 |
13131.7 |
0.0 |
0.0 |
2019.12.11 15:08:09 |
13132.6 |
0.00 |
0.00 |
0.00 |
24.95 |
| 75523658 |
2019.12.11 15:10:03 |
sell |
1.00 |
ger30 |
13135.6 |
0.0 |
0.0 |
2019.12.11 15:10:11 |
13134.7 |
0.00 |
0.00 |
0.00 |
24.95 |
| 75523986 |
2019.12.11 15:19:34 |
buy |
1.00 |
ger30 |
13117.7 |
0.0 |
0.0 |
2019.12.11 15:20:02 |
13118.6 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75524355 |
2019.12.11 15:30:03 |
buy |
1.00 |
ger30 |
13116.2 |
0.0 |
0.0 |
2019.12.11 15:30:08 |
13112.5 |
0.00 |
0.00 |
0.00 |
-102.62 |
| 75524366 |
2019.12.11 15:30:14 |
buy |
1.00 |
ger30 |
13112.7 |
0.0 |
0.0 |
2019.12.11 15:30:17 |
13114.0 |
0.00 |
0.00 |
0.00 |
36.05 |
| 75524405 |
2019.12.11 15:31:20 |
sell |
1.00 |
ger30 |
13115.1 |
0.0 |
0.0 |
2019.12.11 15:31:31 |
13113.7 |
0.00 |
0.00 |
0.00 |
38.83 |
| 75524644 |
2019.12.11 15:38:51 |
sell |
1.00 |
ger30 |
13122.6 |
0.0 |
0.0 |
2019.12.11 15:38:52 |
13121.7 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75524713 |
2019.12.11 15:41:58 |
sell |
1.00 |
ger30 |
13127.5 |
0.0 |
0.0 |
2019.12.11 15:43:27 |
13131.5 |
0.00 |
0.00 |
0.00 |
-110.94 |
| 75524893 |
2019.12.11 15:46:38 |
sell |
1.00 |
ger30 |
13133.1 |
0.0 |
0.0 |
2019.12.11 15:46:38 |
13131.7 |
0.00 |
0.00 |
0.00 |
38.83 |
| 75525339 |
2019.12.11 15:58:21 |
buy |
1.00 |
ger30 |
13149.5 |
0.0 |
0.0 |
2019.12.11 15:58:26 |
13150.5 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75525400 |
2019.12.11 15:59:07 |
sell |
1.00 |
ger30 |
13156.5 |
0.0 |
0.0 |
2019.12.11 15:59:16 |
13154.7 |
0.00 |
0.00 |
0.00 |
49.91 |
| 75525418 |
2019.12.11 15:59:19 |
buy |
1.00 |
ger30 |
13154.7 |
0.0 |
0.0 |
2019.12.11 15:59:34 |
13155.6 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75525473 |
2019.12.11 16:00:01 |
sell |
1.00 |
ger30 |
13159.2 |
0.0 |
0.0 |
2019.12.11 16:00:48 |
13158.2 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75525583 |
2019.12.11 16:03:23 |
buy |
1.00 |
ger30 |
13159.7 |
0.0 |
0.0 |
2019.12.11 16:03:23 |
13161.5 |
0.00 |
0.00 |
0.00 |
49.90 |
| 75526529 |
2019.12.11 16:33:26 |
buy |
1.00 |
ger30 |
13151.5 |
0.0 |
0.0 |
2019.12.11 16:33:27 |
13153.0 |
0.00 |
0.00 |
0.00 |
41.60 |
| 75526610 |
2019.12.11 16:35:47 |
buy |
1.00 |
ger30 |
13147.5 |
0.0 |
0.0 |
2019.12.11 16:35:50 |
13148.5 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75526714 |
2019.12.11 16:39:33 |
buy |
1.00 |
ger30 |
13154.5 |
0.0 |
0.0 |
2019.12.11 16:39:48 |
13155.5 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75526750 |
2019.12.11 16:41:06 |
buy |
1.00 |
ger30 |
13158.5 |
0.0 |
0.0 |
2019.12.11 16:41:09 |
13159.5 |
0.00 |
0.00 |
0.00 |
27.72 |
| 75526802 |
2019.12.11 16:42:37 |
buy |
1.00 |
ger30 |
13163.5 |
0.0 |
0.0 |
2019.12.11 16:42:37 |
13167.7 |
0.00 |
0.00 |
0.00 |
116.42 |
| 75527261 |
2019.12.11 17:00:08 |
sell |
1.00 |
ger30 |
13157.5 |
0.0 |
0.0 |
2019.12.11 17:00:56 |
13156.2 |
0.00 |
0.00 |
0.00 |
36.03 |
| 75527329 |
2019.12.11 17:01:37 |
sell |
1.00 |
ger30 |
13147.5 |
0.0 |
0.0 |
2019.12.11 17:01:47 |
13151.0 |
0.00 |
0.00 |
0.00 |
-96.99 |
| 75527396 |
2019.12.11 17:04:19 |
sell |
1.00 |
ger30 |
13145.6 |
0.0 |
0.0 |
2019.12.11 17:04:26 |
13144.7 |
0.00 |
0.00 |
0.00 |
24.95 |
| 75527445 |
2019.12.11 17:06:00 |
sell |
1.00 |
ger30 |
13150.0 |
0.0 |
0.0 |
2019.12.11 17:06:43 |
13149.0 |
0.00 |
0.00 |
0.00 |
27.73 |
| 75527755 |
2019.12.11 17:20:59 |
sell |
1.00 |
ger30 |
13154.6 |
0.0 |
0.0 |
2019.12.11 17:20:59 |
13153.7 |
0.00 |
0.00 |
0.00 |
24.96 |
| 75528023 |
2019.12.11 17:31:07 |
sell |
1.00 |
ger30 |
13154.0 |
0.0 |
0.0 |
2019.12.11 17:31:10 |
13152.2 |
0.00 |
0.00 |
0.00 |
49.93 |
| 75528546 |
2019.12.11 17:56:15 |
sell |
1.00 |
ger30 |
13144.1 |
0.0 |
0.0 |
2019.12.11 17:56:16 |
13141.4 |
0.00 |
0.00 |
0.00 |
74.87 |
| 75532524 |
2019.12.11 20:40:42 |
sell |
1.00 |
ger30 |
13145.9 |
0.0 |
0.0 |
2019.12.11 20:40:45 |
13144.7 |
0.00 |
0.00 |
0.00 |
33.31 |
| 75532542 |
2019.12.11 20:41:50 |
buy |
1.00 |
ger30 |
13149.9 |
0.0 |
0.0 |
2019.12.11 20:41:50 |
13151.6 |
0.00 |
0.00 |
0.00 |
47.21 |
| 75533214 |
2019.12.11 21:00:02 |
sell |
1.00 |
ger30 |
13139.4 |
0.0 |
0.0 |
2019.12.11 21:00:31 |
13138.4 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75534198 |
2019.12.11 21:45:01 |
sell |
1.00 |
ger30 |
13139.1 |
0.0 |
0.0 |
2019.12.11 21:45:02 |
13138.2 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75538238 |
2019.12.12 05:09:07 |
buy |
1.00 |
ger30 |
13156.6 |
0.0 |
0.0 |
2019.12.12 05:11:18 |
13157.9 |
0.00 |
0.00 |
0.00 |
36.22 |
| 75542092 |
2019.12.12 08:58:09 |
buy |
1.00 |
ger30 |
13155.9 |
0.0 |
0.0 |
2019.12.12 08:58:09 |
13157.1 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75542165 |
2019.12.12 09:00:07 |
buy |
1.00 |
ger30 |
13169.0 |
0.0 |
0.0 |
2019.12.12 09:00:09 |
13170.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75542175 |
2019.12.12 09:00:16 |
sell |
1.00 |
ger30 |
13161.6 |
0.0 |
0.0 |
2019.12.12 09:00:17 |
13166.0 |
0.00 |
0.00 |
0.00 |
-122.51 |
| 75542203 |
2019.12.12 09:01:03 |
sell |
1.00 |
ger30 |
13160.6 |
0.0 |
0.0 |
2019.12.12 09:01:43 |
13164.5 |
0.00 |
0.00 |
0.00 |
-108.60 |
| 75542276 |
2019.12.12 09:03:01 |
buy |
1.00 |
ger30 |
13171.2 |
0.0 |
0.0 |
2019.12.12 09:03:01 |
13172.5 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75542280 |
2019.12.12 09:03:07 |
buy |
1.00 |
ger30 |
13174.0 |
0.0 |
0.0 |
2019.12.12 09:03:07 |
13179.1 |
0.00 |
0.00 |
0.00 |
142.00 |
| 75542282 |
2019.12.12 09:03:08 |
sell |
1.00 |
ger30 |
13178.1 |
0.0 |
0.0 |
2019.12.12 09:03:08 |
13176.7 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75542284 |
2019.12.12 09:03:13 |
buy |
1.00 |
ger30 |
13170.2 |
0.0 |
0.0 |
2019.12.12 09:03:15 |
13166.6 |
0.00 |
0.00 |
0.00 |
-100.23 |
| 75542334 |
2019.12.12 09:04:33 |
buy |
1.00 |
ger30 |
13175.7 |
0.0 |
0.0 |
2019.12.12 09:04:38 |
13177.5 |
0.00 |
0.00 |
0.00 |
50.12 |
| 75542337 |
2019.12.12 09:04:41 |
buy |
1.00 |
ger30 |
13180.7 |
0.0 |
0.0 |
2019.12.12 09:04:43 |
13182.0 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75542341 |
2019.12.12 09:04:46 |
buy |
1.00 |
ger30 |
13187.0 |
0.0 |
0.0 |
2019.12.12 09:04:48 |
13189.1 |
0.00 |
0.00 |
0.00 |
58.48 |
| 75542345 |
2019.12.12 09:04:48 |
buy |
1.00 |
ger30 |
13191.9 |
0.0 |
0.0 |
2019.12.12 09:04:48 |
13187.6 |
0.00 |
0.00 |
0.00 |
-119.73 |
| 75542355 |
2019.12.12 09:05:00 |
buy |
1.00 |
ger30 |
13193.0 |
0.0 |
0.0 |
2019.12.12 09:05:01 |
13195.1 |
0.00 |
0.00 |
0.00 |
58.48 |
| 75542372 |
2019.12.12 09:05:14 |
buy |
1.00 |
ger30 |
13192.2 |
0.0 |
0.0 |
2019.12.12 09:05:14 |
13193.6 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75542422 |
2019.12.12 09:06:44 |
buy |
1.00 |
ger30 |
13184.7 |
0.0 |
0.0 |
2019.12.12 09:06:56 |
13186.0 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75542480 |
2019.12.12 09:08:44 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 09:08:55 |
13186.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75542520 |
2019.12.12 09:10:29 |
buy |
1.00 |
ger30 |
13174.0 |
0.0 |
0.0 |
2019.12.12 09:10:35 |
13175.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75542599 |
2019.12.12 09:14:21 |
sell |
1.00 |
ger30 |
13168.6 |
0.0 |
0.0 |
2019.12.12 09:14:22 |
13166.9 |
0.00 |
0.00 |
0.00 |
47.33 |
| 75542602 |
2019.12.12 09:14:23 |
sell |
1.00 |
ger30 |
13164.1 |
0.0 |
0.0 |
2019.12.12 09:14:23 |
13160.5 |
0.00 |
0.00 |
0.00 |
100.23 |
| 75542609 |
2019.12.12 09:14:28 |
buy |
1.00 |
ger30 |
13158.0 |
0.0 |
0.0 |
2019.12.12 09:14:30 |
13159.6 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75542612 |
2019.12.12 09:14:31 |
sell |
1.00 |
ger30 |
13159.6 |
0.0 |
0.0 |
2019.12.12 09:14:42 |
13158.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75542871 |
2019.12.12 09:21:18 |
sell |
1.00 |
ger30 |
13172.6 |
0.0 |
0.0 |
2019.12.12 09:21:19 |
13171.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75542913 |
2019.12.12 09:22:19 |
sell |
1.00 |
ger30 |
13164.5 |
0.0 |
0.0 |
2019.12.12 09:22:20 |
13163.4 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75543108 |
2019.12.12 09:28:38 |
buy |
1.00 |
ger30 |
13165.5 |
0.0 |
0.0 |
2019.12.12 09:28:38 |
13165.6 |
0.00 |
0.00 |
0.00 |
2.78 |
| 75543110 |
2019.12.12 09:28:41 |
buy |
1.00 |
ger30 |
13167.2 |
0.0 |
0.0 |
2019.12.12 09:28:42 |
13168.5 |
0.00 |
0.00 |
0.00 |
36.19 |
| 75543154 |
2019.12.12 09:29:54 |
buy |
1.00 |
ger30 |
13166.0 |
0.0 |
0.0 |
2019.12.12 09:29:55 |
13167.1 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75543207 |
2019.12.12 09:32:01 |
buy |
1.00 |
ger30 |
13161.0 |
0.0 |
0.0 |
2019.12.12 09:32:01 |
13162.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75543217 |
2019.12.12 09:32:31 |
sell |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 09:32:31 |
13158.7 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75543220 |
2019.12.12 09:32:33 |
sell |
1.00 |
ger30 |
13156.6 |
0.0 |
0.0 |
2019.12.12 09:33:14 |
13160.5 |
0.00 |
0.00 |
0.00 |
-108.59 |
| 75543235 |
2019.12.12 09:33:15 |
sell |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 09:33:15 |
13159.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75543250 |
2019.12.12 09:34:20 |
sell |
1.00 |
ger30 |
13155.5 |
0.0 |
0.0 |
2019.12.12 09:34:20 |
13153.4 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75543425 |
2019.12.12 09:41:00 |
sell |
1.00 |
ger30 |
13170.6 |
0.0 |
0.0 |
2019.12.12 09:41:38 |
13169.4 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75543716 |
2019.12.12 09:50:36 |
buy |
1.00 |
ger30 |
13174.7 |
0.0 |
0.0 |
2019.12.12 09:50:37 |
13176.1 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75543842 |
2019.12.12 09:55:09 |
buy |
1.00 |
ger30 |
13181.0 |
0.0 |
0.0 |
2019.12.12 09:55:13 |
13182.1 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75543845 |
2019.12.12 09:55:19 |
sell |
1.00 |
ger30 |
13181.6 |
0.0 |
0.0 |
2019.12.12 09:55:19 |
13179.5 |
0.00 |
0.00 |
0.00 |
58.45 |
| 75543885 |
2019.12.12 09:57:01 |
buy |
1.00 |
ger30 |
13184.5 |
0.0 |
0.0 |
2019.12.12 09:57:01 |
13185.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75543990 |
2019.12.12 09:59:56 |
sell |
1.00 |
ger30 |
13182.1 |
0.0 |
0.0 |
2019.12.12 09:59:57 |
13181.7 |
0.00 |
0.00 |
0.00 |
11.14 |
| 75544083 |
2019.12.12 10:04:05 |
buy |
1.00 |
ger30 |
13190.5 |
0.0 |
0.0 |
2019.12.12 10:04:07 |
13191.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75544093 |
2019.12.12 10:04:33 |
buy |
1.00 |
ger30 |
13189.0 |
0.0 |
0.0 |
2019.12.12 10:04:33 |
13190.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75544178 |
2019.12.12 10:07:04 |
buy |
1.00 |
ger30 |
13180.0 |
0.0 |
0.0 |
2019.12.12 10:07:04 |
13181.6 |
0.00 |
0.00 |
0.00 |
44.53 |
| 75544191 |
2019.12.12 10:07:28 |
sell |
1.00 |
ger30 |
13185.6 |
0.0 |
0.0 |
2019.12.12 10:07:28 |
13184.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75544192 |
2019.12.12 10:07:31 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 10:07:31 |
13186.6 |
0.00 |
0.00 |
0.00 |
44.53 |
| 75544261 |
2019.12.12 10:10:26 |
sell |
1.00 |
ger30 |
13187.6 |
0.0 |
0.0 |
2019.12.12 10:10:32 |
13185.2 |
0.00 |
0.00 |
0.00 |
66.78 |
| 75544268 |
2019.12.12 10:10:33 |
buy |
1.00 |
ger30 |
13186.0 |
0.0 |
0.0 |
2019.12.12 10:10:34 |
13187.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75544304 |
2019.12.12 10:11:51 |
buy |
1.00 |
ger30 |
13185.2 |
0.0 |
0.0 |
2019.12.12 10:11:51 |
13186.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75544487 |
2019.12.12 10:17:09 |
sell |
1.00 |
ger30 |
13169.1 |
0.0 |
0.0 |
2019.12.12 10:17:10 |
13172.7 |
0.00 |
0.00 |
0.00 |
-100.16 |
| 75544488 |
2019.12.12 10:17:10 |
sell |
1.00 |
ger30 |
13172.0 |
0.0 |
0.0 |
2019.12.12 10:17:13 |
13175.7 |
0.00 |
0.00 |
0.00 |
-102.94 |
| 75544500 |
2019.12.12 10:17:20 |
buy |
1.00 |
ger30 |
13176.2 |
0.0 |
0.0 |
2019.12.12 10:17:20 |
13178.1 |
0.00 |
0.00 |
0.00 |
52.86 |
| 75544687 |
2019.12.12 10:21:10 |
buy |
1.00 |
ger30 |
13180.5 |
0.0 |
0.0 |
2019.12.12 10:21:10 |
13182.0 |
0.00 |
0.00 |
0.00 |
41.73 |
| 75544701 |
2019.12.12 10:21:37 |
buy |
1.00 |
ger30 |
13183.0 |
0.0 |
0.0 |
2019.12.12 10:21:43 |
13184.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75544957 |
2019.12.12 10:30:30 |
buy |
1.00 |
ger30 |
13180.2 |
0.0 |
0.0 |
2019.12.12 10:30:30 |
13181.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75544958 |
2019.12.12 10:30:31 |
buy |
1.00 |
ger30 |
13183.7 |
0.0 |
0.0 |
2019.12.12 10:30:31 |
13185.5 |
0.00 |
0.00 |
0.00 |
50.08 |
| 75545036 |
2019.12.12 10:34:17 |
sell |
1.00 |
ger30 |
13179.0 |
0.0 |
0.0 |
2019.12.12 10:34:17 |
13178.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75545080 |
2019.12.12 10:36:19 |
buy |
1.00 |
ger30 |
13180.0 |
0.0 |
0.0 |
2019.12.12 10:36:20 |
13181.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75545434 |
2019.12.12 10:50:19 |
sell |
1.00 |
ger30 |
13216.6 |
0.0 |
0.0 |
2019.12.12 10:50:20 |
13215.0 |
0.00 |
0.00 |
0.00 |
44.50 |
| 75545436 |
2019.12.12 10:50:21 |
buy |
1.00 |
ger30 |
13216.5 |
0.0 |
0.0 |
2019.12.12 10:50:29 |
13212.6 |
0.00 |
0.00 |
0.00 |
-108.48 |
| 75545495 |
2019.12.12 10:51:14 |
buy |
1.00 |
ger30 |
13214.4 |
0.0 |
0.0 |
2019.12.12 10:51:14 |
13216.5 |
0.00 |
0.00 |
0.00 |
58.41 |
| 75545523 |
2019.12.12 10:51:49 |
sell |
1.00 |
ger30 |
13210.1 |
0.0 |
0.0 |
2019.12.12 10:51:49 |
13209.0 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75545542 |
2019.12.12 10:52:17 |
buy |
1.00 |
ger30 |
13209.0 |
0.0 |
0.0 |
2019.12.12 10:52:18 |
13210.2 |
0.00 |
0.00 |
0.00 |
33.38 |
| 75545607 |
2019.12.12 10:54:00 |
buy |
1.00 |
ger30 |
13211.7 |
0.0 |
0.0 |
2019.12.12 10:54:00 |
13213.1 |
0.00 |
0.00 |
0.00 |
38.95 |
| 75545749 |
2019.12.12 10:57:13 |
sell |
1.00 |
ger30 |
13204.6 |
0.0 |
0.0 |
2019.12.12 10:57:13 |
13203.5 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75546384 |
2019.12.12 11:11:53 |
buy |
1.00 |
ger30 |
13201.7 |
0.0 |
0.0 |
2019.12.12 11:11:53 |
13202.6 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75546466 |
2019.12.12 11:14:49 |
sell |
1.00 |
ger30 |
13199.1 |
0.0 |
0.0 |
2019.12.12 11:14:49 |
13193.2 |
0.00 |
0.00 |
0.00 |
164.14 |
| 75546480 |
2019.12.12 11:14:59 |
buy |
1.00 |
ger30 |
13178.7 |
0.0 |
0.0 |
2019.12.12 11:15:00 |
13179.6 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75546484 |
2019.12.12 11:15:01 |
sell |
1.00 |
ger30 |
13178.6 |
0.0 |
0.0 |
2019.12.12 11:15:03 |
13182.5 |
0.00 |
0.00 |
0.00 |
-108.50 |
| 75546619 |
2019.12.12 11:19:38 |
sell |
1.00 |
ger30 |
13177.6 |
0.0 |
0.0 |
2019.12.12 11:19:38 |
13175.5 |
0.00 |
0.00 |
0.00 |
58.43 |
| 75546620 |
2019.12.12 11:19:39 |
sell |
1.00 |
ger30 |
13172.6 |
0.0 |
0.0 |
2019.12.12 11:19:51 |
13171.2 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75546787 |
2019.12.12 11:24:23 |
buy |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 11:25:06 |
13156.1 |
0.00 |
0.00 |
0.00 |
-108.54 |
| 75546813 |
2019.12.12 11:25:08 |
sell |
1.00 |
ger30 |
13158.6 |
0.0 |
0.0 |
2019.12.12 11:25:43 |
13157.7 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75546869 |
2019.12.12 11:27:22 |
sell |
1.00 |
ger30 |
13161.1 |
0.0 |
0.0 |
2019.12.12 11:27:22 |
13156.7 |
0.00 |
0.00 |
0.00 |
122.44 |
| 75546875 |
2019.12.12 11:27:33 |
sell |
1.00 |
ger30 |
13154.6 |
0.0 |
0.0 |
2019.12.12 11:27:33 |
13153.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75546876 |
2019.12.12 11:27:33 |
sell |
1.00 |
ger30 |
13153.0 |
0.0 |
0.0 |
2019.12.12 11:27:33 |
13150.7 |
0.00 |
0.00 |
0.00 |
64.00 |
| 75546878 |
2019.12.12 11:27:36 |
buy |
1.00 |
ger30 |
13150.0 |
0.0 |
0.0 |
2019.12.12 11:27:37 |
13151.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75546884 |
2019.12.12 11:27:42 |
sell |
1.00 |
ger30 |
13149.5 |
0.0 |
0.0 |
2019.12.12 11:28:16 |
13153.2 |
0.00 |
0.00 |
0.00 |
-102.95 |
| 75546920 |
2019.12.12 11:28:55 |
sell |
1.00 |
ger30 |
13155.6 |
0.0 |
0.0 |
2019.12.12 11:28:55 |
13154.2 |
0.00 |
0.00 |
0.00 |
38.95 |
| 75547004 |
2019.12.12 11:31:52 |
sell |
1.00 |
ger30 |
13158.6 |
0.0 |
0.0 |
2019.12.12 11:31:52 |
13153.9 |
0.00 |
0.00 |
0.00 |
130.79 |
| 75547036 |
2019.12.12 11:32:29 |
sell |
1.00 |
ger30 |
13155.1 |
0.0 |
0.0 |
2019.12.12 11:32:30 |
13154.0 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75547311 |
2019.12.12 11:40:05 |
sell |
1.00 |
ger30 |
13154.6 |
0.0 |
0.0 |
2019.12.12 11:40:05 |
13153.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75547479 |
2019.12.12 11:45:10 |
sell |
1.00 |
ger30 |
13148.1 |
0.0 |
0.0 |
2019.12.12 11:45:10 |
13143.5 |
0.00 |
0.00 |
0.00 |
128.00 |
| 75547480 |
2019.12.12 11:45:10 |
sell |
1.00 |
ger30 |
13142.5 |
0.0 |
0.0 |
2019.12.12 11:45:11 |
13141.9 |
0.00 |
0.00 |
0.00 |
16.70 |
| 75547498 |
2019.12.12 11:45:43 |
sell |
1.00 |
ger30 |
13150.0 |
0.0 |
0.0 |
2019.12.12 11:45:43 |
13148.5 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75547510 |
2019.12.12 11:46:18 |
buy |
1.00 |
ger30 |
13146.5 |
0.0 |
0.0 |
2019.12.12 11:46:19 |
13148.0 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75547525 |
2019.12.12 11:47:02 |
buy |
1.00 |
ger30 |
13152.2 |
0.0 |
0.0 |
2019.12.12 11:47:02 |
13153.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75547667 |
2019.12.12 11:53:14 |
sell |
1.00 |
ger30 |
13150.6 |
0.0 |
0.0 |
2019.12.12 11:53:14 |
13149.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75547887 |
2019.12.12 12:02:32 |
sell |
1.00 |
ger30 |
13155.1 |
0.0 |
0.0 |
2019.12.12 12:02:36 |
13154.2 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75548117 |
2019.12.12 12:09:52 |
buy |
1.00 |
ger30 |
13165.5 |
0.0 |
0.0 |
2019.12.12 12:09:53 |
13166.6 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75548477 |
2019.12.12 12:25:30 |
sell |
1.00 |
ger30 |
13165.1 |
0.0 |
0.0 |
2019.12.12 12:25:30 |
13163.5 |
0.00 |
0.00 |
0.00 |
44.51 |
| 75548570 |
2019.12.12 12:30:09 |
sell |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 12:30:09 |
13158.2 |
0.00 |
0.00 |
0.00 |
50.09 |
| 75548572 |
2019.12.12 12:30:09 |
sell |
1.00 |
ger30 |
13157.5 |
0.0 |
0.0 |
2019.12.12 12:30:10 |
13156.2 |
0.00 |
0.00 |
0.00 |
36.17 |
| 75548667 |
2019.12.12 12:33:04 |
sell |
1.00 |
ger30 |
13155.6 |
0.0 |
0.0 |
2019.12.12 12:33:07 |
13154.5 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75548790 |
2019.12.12 12:39:17 |
sell |
1.00 |
ger30 |
13151.5 |
0.0 |
0.0 |
2019.12.12 12:40:27 |
13155.5 |
0.00 |
0.00 |
0.00 |
-111.33 |
| 75549061 |
2019.12.12 12:49:59 |
buy |
1.00 |
ger30 |
13160.0 |
0.0 |
0.0 |
2019.12.12 12:49:59 |
13161.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75549071 |
2019.12.12 12:50:20 |
sell |
1.00 |
ger30 |
13158.6 |
0.0 |
0.0 |
2019.12.12 12:50:25 |
13157.7 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75549854 |
2019.12.12 13:24:35 |
sell |
1.00 |
ger30 |
13159.1 |
0.0 |
0.0 |
2019.12.12 13:24:36 |
13157.4 |
0.00 |
0.00 |
0.00 |
47.32 |
| 75550110 |
2019.12.12 13:34:46 |
sell |
1.00 |
ger30 |
13157.6 |
0.0 |
0.0 |
2019.12.12 13:34:47 |
13156.2 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75550157 |
2019.12.12 13:37:18 |
sell |
1.00 |
ger30 |
13154.1 |
0.0 |
0.0 |
2019.12.12 13:37:18 |
13149.2 |
0.00 |
0.00 |
0.00 |
136.40 |
| 75550274 |
2019.12.12 13:41:58 |
buy |
1.00 |
ger30 |
13155.2 |
0.0 |
0.0 |
2019.12.12 13:41:58 |
13158.0 |
0.00 |
0.00 |
0.00 |
77.93 |
| 75550299 |
2019.12.12 13:42:29 |
sell |
1.00 |
ger30 |
13159.1 |
0.0 |
0.0 |
2019.12.12 13:42:29 |
13157.0 |
0.00 |
0.00 |
0.00 |
58.45 |
| 75550443 |
2019.12.12 13:45:39 |
sell |
1.00 |
ger30 |
13155.1 |
0.0 |
0.0 |
2019.12.12 13:45:39 |
13154.0 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75550483 |
2019.12.12 13:46:54 |
sell |
1.00 |
ger30 |
13151.7 |
0.0 |
0.0 |
2019.12.12 13:46:54 |
13150.0 |
0.00 |
0.00 |
0.00 |
47.31 |
| 75550543 |
2019.12.12 13:48:46 |
sell |
1.00 |
ger30 |
13153.2 |
0.0 |
0.0 |
2019.12.12 13:48:47 |
13152.0 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75550597 |
2019.12.12 13:50:48 |
sell |
1.00 |
ger30 |
13145.1 |
0.0 |
0.0 |
2019.12.12 13:50:48 |
13143.7 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75550614 |
2019.12.12 13:51:13 |
buy |
1.00 |
ger30 |
13138.0 |
0.0 |
0.0 |
2019.12.12 13:51:13 |
13139.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75550620 |
2019.12.12 13:51:24 |
sell |
1.00 |
ger30 |
13136.6 |
0.0 |
0.0 |
2019.12.12 13:51:26 |
13135.7 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75550651 |
2019.12.12 13:52:27 |
buy |
1.00 |
ger30 |
13132.2 |
0.0 |
0.0 |
2019.12.12 13:52:28 |
13134.6 |
0.00 |
0.00 |
0.00 |
66.80 |
| 75550755 |
2019.12.12 13:56:13 |
sell |
1.00 |
ger30 |
13137.5 |
0.0 |
0.0 |
2019.12.12 13:56:14 |
13136.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75550757 |
2019.12.12 13:56:15 |
buy |
1.00 |
ger30 |
13135.7 |
0.0 |
0.0 |
2019.12.12 13:56:15 |
13136.6 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75550793 |
2019.12.12 13:57:49 |
sell |
1.00 |
ger30 |
13134.1 |
0.0 |
0.0 |
2019.12.12 13:58:51 |
13138.0 |
0.00 |
0.00 |
0.00 |
-108.54 |
| 75550869 |
2019.12.12 13:59:27 |
sell |
1.00 |
ger30 |
13136.6 |
0.0 |
0.0 |
2019.12.12 13:59:28 |
13135.4 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75550894 |
2019.12.12 14:00:04 |
buy |
1.00 |
ger30 |
13138.0 |
0.0 |
0.0 |
2019.12.12 14:00:04 |
13139.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75551016 |
2019.12.12 14:03:02 |
buy |
1.00 |
ger30 |
13129.0 |
0.0 |
0.0 |
2019.12.12 14:03:04 |
13130.1 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75551033 |
2019.12.12 14:03:19 |
sell |
1.00 |
ger30 |
13127.5 |
0.0 |
0.0 |
2019.12.12 14:03:20 |
13125.0 |
0.00 |
0.00 |
0.00 |
69.58 |
| 75551176 |
2019.12.12 14:07:25 |
buy |
1.00 |
ger30 |
13132.5 |
0.0 |
0.0 |
2019.12.12 14:07:32 |
13134.1 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75551423 |
2019.12.12 14:14:45 |
sell |
1.00 |
ger30 |
13134.1 |
0.0 |
0.0 |
2019.12.12 14:14:45 |
13131.5 |
0.00 |
0.00 |
0.00 |
72.39 |
| 75551534 |
2019.12.12 14:19:54 |
sell |
1.00 |
ger30 |
13141.6 |
0.0 |
0.0 |
2019.12.12 14:19:54 |
13140.2 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75551535 |
2019.12.12 14:19:54 |
sell |
1.00 |
ger30 |
13137.0 |
0.0 |
0.0 |
2019.12.12 14:19:58 |
13141.0 |
0.00 |
0.00 |
0.00 |
-111.37 |
| 75551576 |
2019.12.12 14:20:59 |
sell |
1.00 |
ger30 |
13135.1 |
0.0 |
0.0 |
2019.12.12 14:20:59 |
13132.5 |
0.00 |
0.00 |
0.00 |
72.40 |
| 75551637 |
2019.12.12 14:23:26 |
sell |
1.00 |
ger30 |
13137.0 |
0.0 |
0.0 |
2019.12.12 14:23:26 |
13134.9 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75551852 |
2019.12.12 14:29:51 |
sell |
1.00 |
ger30 |
13139.6 |
0.0 |
0.0 |
2019.12.12 14:29:51 |
13138.1 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75551886 |
2019.12.12 14:30:15 |
sell |
1.00 |
ger30 |
13129.8 |
0.0 |
0.0 |
2019.12.12 14:30:16 |
13127.8 |
0.00 |
0.00 |
0.00 |
55.68 |
| 75551889 |
2019.12.12 14:30:21 |
sell |
1.00 |
ger30 |
13129.1 |
0.0 |
0.0 |
2019.12.12 14:30:24 |
13128.1 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75551895 |
2019.12.12 14:30:26 |
buy |
1.00 |
ger30 |
13128.1 |
0.0 |
0.0 |
2019.12.12 14:30:28 |
13129.3 |
0.00 |
0.00 |
0.00 |
33.41 |
| 75552113 |
2019.12.12 14:34:01 |
sell |
1.00 |
ger30 |
13128.6 |
0.0 |
0.0 |
2019.12.12 14:34:01 |
13127.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75552132 |
2019.12.12 14:34:21 |
buy |
1.00 |
ger30 |
13129.5 |
0.0 |
0.0 |
2019.12.12 14:34:33 |
13125.6 |
0.00 |
0.00 |
0.00 |
-108.68 |
| 75552206 |
2019.12.12 14:35:09 |
sell |
1.00 |
ger30 |
13119.6 |
0.0 |
0.0 |
2019.12.12 14:35:10 |
13118.5 |
0.00 |
0.00 |
0.00 |
30.66 |
| 75552217 |
2019.12.12 14:35:15 |
buy |
1.00 |
ger30 |
13118.0 |
0.0 |
0.0 |
2019.12.12 14:35:16 |
13119.3 |
0.00 |
0.00 |
0.00 |
36.23 |
| 75552242 |
2019.12.12 14:35:40 |
sell |
1.00 |
ger30 |
13126.6 |
0.0 |
0.0 |
2019.12.12 14:35:40 |
13124.6 |
0.00 |
0.00 |
0.00 |
55.73 |
| 75552344 |
2019.12.12 14:37:32 |
buy |
1.00 |
ger30 |
13130.0 |
0.0 |
0.0 |
2019.12.12 14:37:32 |
13136.6 |
0.00 |
0.00 |
0.00 |
183.94 |
| 75552345 |
2019.12.12 14:37:32 |
buy |
1.00 |
ger30 |
13138.0 |
0.0 |
0.0 |
2019.12.12 14:37:32 |
13139.0 |
0.00 |
0.00 |
0.00 |
27.87 |
| 75552346 |
2019.12.12 14:37:32 |
sell |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.12 14:37:33 |
13138.0 |
0.00 |
0.00 |
0.00 |
27.87 |
| 75552352 |
2019.12.12 14:37:37 |
buy |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.12 14:37:38 |
13140.1 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75552358 |
2019.12.12 14:37:45 |
sell |
1.00 |
ger30 |
13139.0 |
0.0 |
0.0 |
2019.12.12 14:37:46 |
13138.0 |
0.00 |
0.00 |
0.00 |
27.87 |
| 75552372 |
2019.12.12 14:37:59 |
sell |
1.00 |
ger30 |
13136.1 |
0.0 |
0.0 |
2019.12.12 14:37:59 |
13133.5 |
0.00 |
0.00 |
0.00 |
72.46 |
| 75552498 |
2019.12.12 14:40:06 |
buy |
1.00 |
ger30 |
13132.0 |
0.0 |
0.0 |
2019.12.12 14:40:07 |
13133.1 |
0.00 |
0.00 |
0.00 |
30.67 |
| 75552507 |
2019.12.12 14:40:18 |
buy |
1.00 |
ger30 |
13131.5 |
0.0 |
0.0 |
2019.12.12 14:40:38 |
13127.6 |
0.00 |
0.00 |
0.00 |
-108.74 |
| 75552560 |
2019.12.12 14:41:13 |
buy |
1.00 |
ger30 |
13125.0 |
0.0 |
0.0 |
2019.12.12 14:41:16 |
13121.2 |
0.00 |
0.00 |
0.00 |
-105.86 |
| 75552625 |
2019.12.12 14:42:08 |
sell |
1.00 |
ger30 |
13117.1 |
0.0 |
0.0 |
2019.12.12 14:42:09 |
13115.2 |
0.00 |
0.00 |
0.00 |
52.93 |
| 75552627 |
2019.12.12 14:42:10 |
sell |
1.00 |
ger30 |
13114.5 |
0.0 |
0.0 |
2019.12.12 14:42:10 |
13113.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75552932 |
2019.12.12 14:46:36 |
sell |
1.00 |
ger30 |
13118.0 |
0.0 |
0.0 |
2019.12.12 14:46:37 |
13116.9 |
0.00 |
0.00 |
0.00 |
30.64 |
| 75552945 |
2019.12.12 14:46:44 |
sell |
1.00 |
ger30 |
13123.1 |
0.0 |
0.0 |
2019.12.12 14:46:46 |
13121.7 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75552963 |
2019.12.12 14:46:56 |
sell |
1.00 |
ger30 |
13119.5 |
0.0 |
0.0 |
2019.12.12 14:47:14 |
13118.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75553079 |
2019.12.12 14:48:47 |
buy |
1.00 |
ger30 |
13125.0 |
0.0 |
0.0 |
2019.12.12 14:48:47 |
13126.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75553220 |
2019.12.12 14:52:20 |
sell |
1.00 |
ger30 |
13112.6 |
0.0 |
0.0 |
2019.12.12 14:52:50 |
13116.2 |
0.00 |
0.00 |
0.00 |
-100.25 |
| 75553365 |
2019.12.12 14:54:20 |
sell |
1.00 |
ger30 |
13113.5 |
0.0 |
0.0 |
2019.12.12 14:54:20 |
13112.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75553369 |
2019.12.12 14:54:29 |
sell |
1.00 |
ger30 |
13108.1 |
0.0 |
0.0 |
2019.12.12 14:54:29 |
13106.7 |
0.00 |
0.00 |
0.00 |
38.99 |
| 75553564 |
2019.12.12 15:00:27 |
sell |
1.00 |
ger30 |
13108.6 |
0.0 |
0.0 |
2019.12.12 15:00:27 |
13107.0 |
0.00 |
0.00 |
0.00 |
44.55 |
| 75553589 |
2019.12.12 15:00:54 |
buy |
1.00 |
ger30 |
13104.5 |
0.0 |
0.0 |
2019.12.12 15:00:56 |
13105.6 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75553602 |
2019.12.12 15:01:12 |
sell |
1.00 |
ger30 |
13112.1 |
0.0 |
0.0 |
2019.12.12 15:02:06 |
13111.0 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75553668 |
2019.12.12 15:03:23 |
buy |
1.00 |
ger30 |
13115.0 |
0.0 |
0.0 |
2019.12.12 15:03:24 |
13117.7 |
0.00 |
0.00 |
0.00 |
75.15 |
| 75553745 |
2019.12.12 15:05:56 |
sell |
1.00 |
ger30 |
13120.0 |
0.0 |
0.0 |
2019.12.12 15:06:31 |
13119.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75553808 |
2019.12.12 15:07:29 |
sell |
1.00 |
ger30 |
13120.1 |
0.0 |
0.0 |
2019.12.12 15:07:45 |
13128.0 |
0.00 |
0.00 |
0.00 |
-220.02 |
| 75553811 |
2019.12.12 15:07:46 |
buy |
1.00 |
ger30 |
13129.5 |
0.0 |
0.0 |
2019.12.12 15:07:57 |
13130.7 |
0.00 |
0.00 |
0.00 |
33.42 |
| 75553905 |
2019.12.12 15:10:29 |
buy |
1.00 |
ger30 |
13130.0 |
0.0 |
0.0 |
2019.12.12 15:11:37 |
13131.2 |
0.00 |
0.00 |
0.00 |
33.43 |
| 75553974 |
2019.12.12 15:12:03 |
sell |
1.00 |
ger30 |
13132.5 |
0.0 |
0.0 |
2019.12.12 15:12:03 |
13131.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75554115 |
2019.12.12 15:15:02 |
sell |
1.00 |
ger30 |
13130.6 |
0.0 |
0.0 |
2019.12.12 15:15:19 |
13134.2 |
0.00 |
0.00 |
0.00 |
-100.26 |
| 75554136 |
2019.12.12 15:15:34 |
sell |
1.00 |
ger30 |
13134.6 |
0.0 |
0.0 |
2019.12.12 15:15:34 |
13133.5 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75554319 |
2019.12.12 15:20:06 |
sell |
1.00 |
ger30 |
13129.6 |
0.0 |
0.0 |
2019.12.12 15:20:07 |
13128.7 |
0.00 |
0.00 |
0.00 |
25.06 |
| 75554367 |
2019.12.12 15:21:08 |
buy |
1.00 |
ger30 |
13128.7 |
0.0 |
0.0 |
2019.12.12 15:21:09 |
13130.1 |
0.00 |
0.00 |
0.00 |
38.99 |
| 75554435 |
2019.12.12 15:22:48 |
buy |
1.00 |
ger30 |
13132.0 |
0.0 |
0.0 |
2019.12.12 15:22:48 |
13133.0 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75554653 |
2019.12.12 15:28:04 |
buy |
1.00 |
ger30 |
13131.7 |
0.0 |
0.0 |
2019.12.12 15:28:26 |
13132.6 |
0.00 |
0.00 |
0.00 |
25.08 |
| 75554741 |
2019.12.12 15:30:07 |
sell |
1.00 |
ger30 |
13137.6 |
0.0 |
0.0 |
2019.12.12 15:30:09 |
13136.7 |
0.00 |
0.00 |
0.00 |
25.07 |
| 75554818 |
2019.12.12 15:32:08 |
sell |
1.00 |
ger30 |
13139.6 |
0.0 |
0.0 |
2019.12.12 15:32:08 |
13137.5 |
0.00 |
0.00 |
0.00 |
58.50 |
| 75554836 |
2019.12.12 15:32:41 |
sell |
1.00 |
ger30 |
13129.6 |
0.0 |
0.0 |
2019.12.12 15:32:42 |
13128.0 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75554963 |
2019.12.12 15:35:51 |
buy |
1.00 |
ger30 |
13144.0 |
0.0 |
0.0 |
2019.12.12 15:35:54 |
13170.1 |
0.00 |
0.00 |
0.00 |
727.22 |
| 75554985 |
2019.12.12 15:36:08 |
buy |
1.00 |
ger30 |
13174.5 |
0.0 |
0.0 |
2019.12.12 15:36:08 |
13176.1 |
0.00 |
0.00 |
0.00 |
44.58 |
| 75554991 |
2019.12.12 15:36:09 |
sell |
1.00 |
ger30 |
13176.6 |
0.0 |
0.0 |
2019.12.12 15:36:09 |
13172.7 |
0.00 |
0.00 |
0.00 |
108.67 |
| 75554993 |
2019.12.12 15:36:09 |
buy |
1.00 |
ger30 |
13175.5 |
0.0 |
0.0 |
2019.12.12 15:36:10 |
13171.1 |
0.00 |
0.00 |
0.00 |
-122.60 |
| 75555005 |
2019.12.12 15:36:12 |
sell |
1.00 |
ger30 |
13176.1 |
0.0 |
0.0 |
2019.12.12 15:36:13 |
13174.0 |
0.00 |
0.00 |
0.00 |
58.51 |
| 75555038 |
2019.12.12 15:36:31 |
buy |
1.00 |
ger30 |
13177.0 |
0.0 |
0.0 |
2019.12.12 15:36:32 |
13178.1 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75555059 |
2019.12.12 15:36:43 |
sell |
1.00 |
ger30 |
13175.1 |
0.0 |
0.0 |
2019.12.12 15:36:43 |
13179.5 |
0.00 |
0.00 |
0.00 |
-122.59 |
| 75555065 |
2019.12.12 15:36:47 |
buy |
1.00 |
ger30 |
13178.5 |
0.0 |
0.0 |
2019.12.12 15:36:49 |
13179.6 |
0.00 |
0.00 |
0.00 |
30.65 |
| 75555075 |
2019.12.12 15:36:52 |
buy |
1.00 |
ger30 |
13184.5 |
0.0 |
0.0 |
2019.12.12 15:36:53 |
13185.5 |
0.00 |
0.00 |
0.00 |
27.86 |
| 75555095 |
2019.12.12 15:37:00 |
sell |
1.00 |
ger30 |
13179.1 |
0.0 |
0.0 |
2019.12.12 15:37:02 |
13182.8 |
0.00 |
0.00 |
0.00 |
-103.08 |
| 75555099 |
2019.12.12 15:37:02 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 15:37:03 |
13186.6 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75555111 |
2019.12.12 15:37:12 |
buy |
1.00 |
ger30 |
13185.0 |
0.0 |
0.0 |
2019.12.12 15:37:12 |
13186.6 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75555115 |
2019.12.12 15:37:16 |
sell |
1.00 |
ger30 |
13190.6 |
0.0 |
0.0 |
2019.12.12 15:37:16 |
13189.5 |
0.00 |
0.00 |
0.00 |
30.64 |
| 75555196 |
2019.12.12 15:37:50 |
buy |
1.00 |
ger30 |
13187.0 |
0.0 |
0.0 |
2019.12.12 15:37:53 |
13188.6 |
0.00 |
0.00 |
0.00 |
44.57 |
| 75555205 |
2019.12.12 15:37:58 |
buy |
1.00 |
ger30 |
13185.9 |
0.0 |
0.0 |
2019.12.12 15:38:03 |
13187.0 |
0.00 |
0.00 |
0.00 |
30.64 |
| 75555216 |
2019.12.12 15:38:04 |
sell |
1.00 |
ger30 |
13188.6 |
0.0 |
0.0 |
2019.12.12 15:38:14 |
13192.2 |
0.00 |
0.00 |
0.00 |
-100.26 |
| 75555236 |
2019.12.12 15:38:15 |
buy |
1.00 |
ger30 |
13194.5 |
0.0 |
0.0 |
2019.12.12 15:38:16 |
13196.1 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555238 |
2019.12.12 15:38:16 |
buy |
1.00 |
ger30 |
13198.0 |
0.0 |
0.0 |
2019.12.12 15:38:16 |
13203.5 |
0.00 |
0.00 |
0.00 |
153.16 |
| 75555247 |
2019.12.12 15:38:18 |
buy |
1.00 |
ger30 |
13202.7 |
0.0 |
0.0 |
2019.12.12 15:38:18 |
13204.6 |
0.00 |
0.00 |
0.00 |
52.91 |
| 75555249 |
2019.12.12 15:38:19 |
buy |
1.00 |
ger30 |
13206.0 |
0.0 |
0.0 |
2019.12.12 15:38:28 |
13202.1 |
0.00 |
0.00 |
0.00 |
-108.60 |
| 75555292 |
2019.12.12 15:38:44 |
buy |
1.00 |
ger30 |
13202.0 |
0.0 |
0.0 |
2019.12.12 15:38:44 |
13203.1 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555297 |
2019.12.12 15:38:48 |
buy |
1.00 |
ger30 |
13203.5 |
0.0 |
0.0 |
2019.12.12 15:38:48 |
13204.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555308 |
2019.12.12 15:38:54 |
buy |
1.00 |
ger30 |
13203.0 |
0.0 |
0.0 |
2019.12.12 15:38:54 |
13204.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555323 |
2019.12.12 15:39:01 |
buy |
1.00 |
ger30 |
13208.0 |
0.0 |
0.0 |
2019.12.12 15:39:01 |
13208.6 |
0.00 |
0.00 |
0.00 |
16.71 |
| 75555335 |
2019.12.12 15:39:04 |
buy |
1.00 |
ger30 |
13210.0 |
0.0 |
0.0 |
2019.12.12 15:39:05 |
13213.0 |
0.00 |
0.00 |
0.00 |
83.55 |
| 75555338 |
2019.12.12 15:39:07 |
sell |
1.00 |
ger30 |
13210.7 |
0.0 |
0.0 |
2019.12.12 15:39:08 |
13209.7 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555352 |
2019.12.12 15:39:12 |
buy |
1.00 |
ger30 |
13207.0 |
0.0 |
0.0 |
2019.12.12 15:39:13 |
13208.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555371 |
2019.12.12 15:39:21 |
sell |
1.00 |
ger30 |
13215.0 |
0.0 |
0.0 |
2019.12.12 15:39:21 |
13212.0 |
0.00 |
0.00 |
0.00 |
83.55 |
| 75555380 |
2019.12.12 15:39:21 |
sell |
1.00 |
ger30 |
13210.2 |
0.0 |
0.0 |
2019.12.12 15:39:22 |
13209.5 |
0.00 |
0.00 |
0.00 |
19.50 |
| 75555394 |
2019.12.12 15:39:31 |
buy |
1.00 |
ger30 |
13216.0 |
0.0 |
0.0 |
2019.12.12 15:39:32 |
13217.6 |
0.00 |
0.00 |
0.00 |
44.56 |
| 75555405 |
2019.12.12 15:39:34 |
buy |
1.00 |
ger30 |
13219.2 |
0.0 |
0.0 |
2019.12.12 15:39:35 |
13215.1 |
0.00 |
0.00 |
0.00 |
-114.18 |
| 75555409 |
2019.12.12 15:39:35 |
buy |
1.00 |
ger30 |
13216.0 |
0.0 |
0.0 |
2019.12.12 15:39:35 |
13218.0 |
0.00 |
0.00 |
0.00 |
55.70 |
| 75555415 |
2019.12.12 15:39:39 |
buy |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:39:39 |
13216.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555425 |
2019.12.12 15:39:51 |
buy |
1.00 |
ger30 |
13210.7 |
0.0 |
0.0 |
2019.12.12 15:39:51 |
13212.6 |
0.00 |
0.00 |
0.00 |
52.91 |
| 75555446 |
2019.12.12 15:40:01 |
sell |
1.00 |
ger30 |
13212.6 |
0.0 |
0.0 |
2019.12.12 15:40:04 |
13217.7 |
0.00 |
0.00 |
0.00 |
-142.02 |
| 75555461 |
2019.12.12 15:40:04 |
sell |
1.00 |
ger30 |
13217.0 |
0.0 |
0.0 |
2019.12.12 15:40:05 |
13215.5 |
0.00 |
0.00 |
0.00 |
41.77 |
| 75555468 |
2019.12.12 15:40:06 |
sell |
1.00 |
ger30 |
13218.7 |
0.0 |
0.0 |
2019.12.12 15:40:09 |
13217.5 |
0.00 |
0.00 |
0.00 |
33.41 |
| 75555472 |
2019.12.12 15:40:09 |
buy |
1.00 |
ger30 |
13217.5 |
0.0 |
0.0 |
2019.12.12 15:40:11 |
13218.5 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75555495 |
2019.12.12 15:40:22 |
buy |
1.00 |
ger30 |
13211.5 |
0.0 |
0.0 |
2019.12.12 15:40:23 |
13212.6 |
0.00 |
0.00 |
0.00 |
30.63 |
| 75555502 |
2019.12.12 15:40:24 |
buy |
1.00 |
ger30 |
13211.0 |
0.0 |
0.0 |
2019.12.12 15:40:24 |
13212.5 |
0.00 |
0.00 |
0.00 |
41.76 |
| 75555506 |
2019.12.12 15:40:25 |
sell |
1.00 |
ger30 |
13211.6 |
0.0 |
0.0 |
2019.12.12 15:40:34 |
13210.7 |
0.00 |
0.00 |
0.00 |
25.06 |
| 75555529 |
2019.12.12 15:40:37 |
buy |
1.00 |
ger30 |
13213.7 |
0.0 |
0.0 |
2019.12.12 15:40:37 |
13215.0 |
0.00 |
0.00 |
0.00 |
36.19 |
| 75555533 |
2019.12.12 15:40:40 |
buy |
1.00 |
ger30 |
13218.5 |
0.0 |
0.0 |
2019.12.12 15:40:40 |
13218.5 |
0.00 |
0.00 |
0.00 |
0.00 |
| 75555545 |
2019.12.12 15:40:49 |
buy |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:40:51 |
13211.6 |
0.00 |
0.00 |
0.00 |
-108.59 |
| 75555549 |
2019.12.12 15:40:52 |
buy |
1.00 |
ger30 |
13213.7 |
0.0 |
0.0 |
2019.12.12 15:40:55 |
13216.1 |
0.00 |
0.00 |
0.00 |
66.83 |
| 75555561 |
2019.12.12 15:40:57 |
sell |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:40:57 |
13214.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555575 |
2019.12.12 15:41:03 |
sell |
1.00 |
ger30 |
13210.6 |
0.0 |
0.0 |
2019.12.12 15:41:03 |
13209.2 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75555601 |
2019.12.12 15:41:50 |
buy |
1.00 |
ger30 |
13196.0 |
0.0 |
0.0 |
2019.12.12 15:41:50 |
13197.0 |
0.00 |
0.00 |
0.00 |
27.84 |
| 75555603 |
2019.12.12 15:41:53 |
buy |
1.00 |
ger30 |
13195.7 |
0.0 |
0.0 |
2019.12.12 15:41:54 |
13197.1 |
0.00 |
0.00 |
0.00 |
38.98 |
| 75555605 |
2019.12.12 15:41:54 |
sell |
1.00 |
ger30 |
13198.1 |
0.0 |
0.0 |
2019.12.12 15:41:59 |
13196.0 |
0.00 |
0.00 |
0.00 |
58.47 |
| 75555620 |
2019.12.12 15:42:18 |
buy |
1.00 |
ger30 |
13206.5 |
0.0 |
0.0 |
2019.12.12 15:42:23 |
13202.6 |
0.00 |
0.00 |
0.00 |
-108.59 |
| 75555638 |
2019.12.12 15:42:39 |
buy |
1.00 |
ger30 |
13202.5 |
0.0 |
0.0 |
2019.12.12 15:42:50 |
13203.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555661 |
2019.12.12 15:43:13 |
buy |
1.00 |
ger30 |
13203.7 |
0.0 |
0.0 |
2019.12.12 15:43:14 |
13205.0 |
0.00 |
0.00 |
0.00 |
36.20 |
| 75555681 |
2019.12.12 15:43:46 |
buy |
1.00 |
ger30 |
13201.5 |
0.0 |
0.0 |
2019.12.12 15:43:49 |
13202.5 |
0.00 |
0.00 |
0.00 |
27.85 |
| 75555694 |
2019.12.12 15:44:01 |
sell |
1.00 |
ger30 |
13203.5 |
0.0 |
0.0 |
2019.12.12 15:44:01 |
13203.0 |
0.00 |
0.00 |
0.00 |
13.92 |
| 75555721 |
2019.12.12 15:44:37 |
sell |
1.00 |
ger30 |
13205.6 |
0.0 |
0.0 |
2019.12.12 15:44:40 |
13209.5 |
0.00 |
0.00 |
0.00 |
-108.58 |
| 75555797 |
2019.12.12 15:45:04 |
buy |
1.00 |
ger30 |
13209.5 |
0.0 |
0.0 |
2019.12.12 15:45:05 |
13212.2 |
0.00 |
0.00 |
0.00 |
75.17 |
| 75555841 |
2019.12.12 15:45:46 |
sell |
1.00 |
ger30 |
13208.1 |
0.0 |
0.0 |
2019.12.12 15:45:54 |
13204.0 |
0.00 |
0.00 |
0.00 |
114.14 |
| 75555856 |
2019.12.12 15:46:04 |
sell |
1.00 |
ger30 |
13203.6 |
0.0 |
0.0 |
2019.12.12 15:46:06 |
13202.5 |
0.00 |
0.00 |
0.00 |
30.62 |
| 75555860 |
2019.12.12 15:46:08 |
sell |
1.00 |
ger30 |
13205.1 |
0.0 |
0.0 |
2019.12.12 15:46:09 |
13204.2 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75555912 |
2019.12.12 15:47:08 |
buy |
1.00 |
ger30 |
13205.2 |
0.0 |
0.0 |
2019.12.12 15:47:08 |
13206.1 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75555916 |
2019.12.12 15:47:18 |
sell |
1.00 |
ger30 |
13207.1 |
0.0 |
0.0 |
2019.12.12 15:47:19 |
13212.0 |
0.00 |
0.00 |
0.00 |
-136.39 |
| 75555920 |
2019.12.12 15:47:19 |
buy |
1.00 |
ger30 |
13211.5 |
0.0 |
0.0 |
2019.12.12 15:47:20 |
13213.1 |
0.00 |
0.00 |
0.00 |
44.54 |
| 75555968 |
2019.12.12 15:47:43 |
sell |
1.00 |
ger30 |
13211.6 |
0.0 |
0.0 |
2019.12.12 15:47:44 |
13210.2 |
0.00 |
0.00 |
0.00 |
38.97 |
| 75555991 |
2019.12.12 15:48:01 |
buy |
1.00 |
ger30 |
13207.0 |
0.0 |
0.0 |
2019.12.12 15:48:01 |
13209.0 |
0.00 |
0.00 |
0.00 |
55.67 |
| 75556014 |
2019.12.12 15:48:20 |
buy |
1.00 |
ger30 |
13207.5 |
0.0 |
0.0 |
2019.12.12 15:48:20 |
13208.6 |
0.00 |
0.00 |
0.00 |
30.61 |
| 75556043 |
2019.12.12 15:48:57 |
sell |
1.00 |
ger30 |
13207.5 |
0.0 |
0.0 |
2019.12.12 15:49:01 |
13206.5 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75556071 |
2019.12.12 15:49:39 |
buy |
1.00 |
ger30 |
13210.0 |
0.0 |
0.0 |
2019.12.12 15:49:39 |
13211.0 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75556080 |
2019.12.12 15:49:50 |
buy |
1.00 |
ger30 |
13209.7 |
0.0 |
0.0 |
2019.12.12 15:49:50 |
13211.7 |
0.00 |
0.00 |
0.00 |
55.65 |
| 75556108 |
2019.12.12 15:50:24 |
buy |
1.00 |
ger30 |
13217.5 |
0.0 |
0.0 |
2019.12.12 15:50:25 |
13219.0 |
0.00 |
0.00 |
0.00 |
41.73 |
| 75556135 |
2019.12.12 15:51:05 |
buy |
1.00 |
ger30 |
13219.5 |
0.0 |
0.0 |
2019.12.12 15:51:07 |
13214.6 |
0.00 |
0.00 |
0.00 |
-136.35 |
| 75556137 |
2019.12.12 15:51:07 |
buy |
1.00 |
ger30 |
13215.5 |
0.0 |
0.0 |
2019.12.12 15:51:16 |
13217.0 |
0.00 |
0.00 |
0.00 |
41.74 |
| 75556144 |
2019.12.12 15:51:22 |
buy |
1.00 |
ger30 |
13215.0 |
0.0 |
0.0 |
2019.12.12 15:51:31 |
13216.1 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75556183 |
2019.12.12 15:52:22 |
buy |
1.00 |
ger30 |
13228.0 |
0.0 |
0.0 |
2019.12.12 15:52:23 |
13229.0 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75556255 |
2019.12.12 15:53:45 |
buy |
1.00 |
ger30 |
13233.7 |
0.0 |
0.0 |
2019.12.12 15:53:57 |
13234.6 |
0.00 |
0.00 |
0.00 |
25.03 |
| 75556308 |
2019.12.12 15:54:52 |
sell |
1.00 |
ger30 |
13231.0 |
0.0 |
0.0 |
2019.12.12 15:55:28 |
13229.7 |
0.00 |
0.00 |
0.00 |
36.16 |
| 75556364 |
2019.12.12 15:56:25 |
buy |
1.00 |
ger30 |
13231.5 |
0.0 |
0.0 |
2019.12.12 15:56:43 |
13232.6 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75556392 |
2019.12.12 15:56:56 |
buy |
1.00 |
ger30 |
13229.0 |
0.0 |
0.0 |
2019.12.12 15:57:04 |
13224.0 |
0.00 |
0.00 |
0.00 |
-139.06 |
| 75556400 |
2019.12.12 15:57:04 |
buy |
1.00 |
ger30 |
13225.0 |
0.0 |
0.0 |
2019.12.12 15:57:13 |
13226.0 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75556409 |
2019.12.12 15:57:23 |
buy |
1.00 |
ger30 |
13228.0 |
0.0 |
0.0 |
2019.12.12 15:57:45 |
13229.5 |
0.00 |
0.00 |
0.00 |
41.72 |
| 75556489 |
2019.12.12 15:59:01 |
sell |
1.00 |
ger30 |
13229.2 |
0.0 |
0.0 |
2019.12.12 15:59:01 |
13228.0 |
0.00 |
0.00 |
0.00 |
33.37 |
| 75556511 |
2019.12.12 15:59:37 |
sell |
1.00 |
ger30 |
13230.5 |
0.0 |
0.0 |
2019.12.12 15:59:38 |
13229.5 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75556543 |
2019.12.12 16:00:03 |
sell |
1.00 |
ger30 |
13230.6 |
0.0 |
0.0 |
2019.12.12 16:00:04 |
13234.2 |
0.00 |
0.00 |
0.00 |
-100.12 |
| 75556560 |
2019.12.12 16:00:13 |
sell |
1.00 |
ger30 |
13233.1 |
0.0 |
0.0 |
2019.12.12 16:00:27 |
13237.0 |
0.00 |
0.00 |
0.00 |
-108.46 |
| 75556584 |
2019.12.12 16:00:32 |
buy |
1.00 |
ger30 |
13236.5 |
0.0 |
0.0 |
2019.12.12 16:00:32 |
13238.0 |
0.00 |
0.00 |
0.00 |
41.72 |
| 75556598 |
2019.12.12 16:00:50 |
sell |
1.00 |
ger30 |
13236.5 |
0.0 |
0.0 |
2019.12.12 16:01:05 |
13234.7 |
0.00 |
0.00 |
0.00 |
50.07 |
| 75556608 |
2019.12.12 16:01:05 |
buy |
1.00 |
ger30 |
13234.7 |
0.0 |
0.0 |
2019.12.12 16:01:17 |
13236.0 |
0.00 |
0.00 |
0.00 |
36.16 |
| 75556648 |
2019.12.12 16:01:28 |
sell |
1.00 |
ger30 |
13240.1 |
0.0 |
0.0 |
2019.12.12 16:01:31 |
13243.9 |
0.00 |
0.00 |
0.00 |
-105.69 |
| 75556691 |
2019.12.12 16:01:58 |
buy |
1.00 |
ger30 |
13243.7 |
0.0 |
0.0 |
2019.12.12 16:01:59 |
13245.1 |
0.00 |
0.00 |
0.00 |
38.93 |
| 75556747 |
2019.12.12 16:02:32 |
buy |
1.00 |
ger30 |
13242.0 |
0.0 |
0.0 |
2019.12.12 16:02:33 |
13243.1 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75556794 |
2019.12.12 16:03:40 |
buy |
1.00 |
ger30 |
13258.2 |
0.0 |
0.0 |
2019.12.12 16:03:43 |
13259.1 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75556804 |
2019.12.12 16:03:51 |
sell |
1.00 |
ger30 |
13265.5 |
0.0 |
0.0 |
2019.12.12 16:03:58 |
13269.2 |
0.00 |
0.00 |
0.00 |
-102.84 |
| 75556818 |
2019.12.12 16:03:59 |
sell |
1.00 |
ger30 |
13268.1 |
0.0 |
0.0 |
2019.12.12 16:04:03 |
13267.2 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75556841 |
2019.12.12 16:04:08 |
sell |
1.00 |
ger30 |
13269.5 |
0.0 |
0.0 |
2019.12.12 16:04:09 |
13268.0 |
0.00 |
0.00 |
0.00 |
41.70 |
| 75556843 |
2019.12.12 16:04:09 |
sell |
1.00 |
ger30 |
13265.5 |
0.0 |
0.0 |
2019.12.12 16:04:15 |
13263.5 |
0.00 |
0.00 |
0.00 |
55.60 |
| 75556849 |
2019.12.12 16:04:15 |
buy |
1.00 |
ger30 |
13263.0 |
0.0 |
0.0 |
2019.12.12 16:04:16 |
13264.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75556853 |
2019.12.12 16:04:22 |
sell |
1.00 |
ger30 |
13265.5 |
0.0 |
0.0 |
2019.12.12 16:04:23 |
13264.2 |
0.00 |
0.00 |
0.00 |
36.14 |
| 75556855 |
2019.12.12 16:04:23 |
buy |
1.00 |
ger30 |
13264.0 |
0.0 |
0.0 |
2019.12.12 16:04:24 |
13265.5 |
0.00 |
0.00 |
0.00 |
41.70 |
| 75556877 |
2019.12.12 16:04:34 |
buy |
1.00 |
ger30 |
13267.5 |
0.0 |
0.0 |
2019.12.12 16:04:34 |
13268.5 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75556888 |
2019.12.12 16:04:41 |
sell |
1.00 |
ger30 |
13271.0 |
0.0 |
0.0 |
2019.12.12 16:04:41 |
13269.7 |
0.00 |
0.00 |
0.00 |
36.13 |
| 75556899 |
2019.12.12 16:04:46 |
sell |
1.00 |
ger30 |
13267.5 |
0.0 |
0.0 |
2019.12.12 16:04:47 |
13254.5 |
0.00 |
0.00 |
0.00 |
361.35 |
| 75556900 |
2019.12.12 16:04:47 |
buy |
1.00 |
ger30 |
13257.0 |
0.0 |
0.0 |
2019.12.12 16:04:48 |
13258.0 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75556903 |
2019.12.12 16:04:48 |
buy |
1.00 |
ger30 |
13258.2 |
0.0 |
0.0 |
2019.12.12 16:04:50 |
13259.1 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75556910 |
2019.12.12 16:04:51 |
buy |
1.00 |
ger30 |
13262.4 |
0.0 |
0.0 |
2019.12.12 16:04:51 |
13263.6 |
0.00 |
0.00 |
0.00 |
33.36 |
| 75556912 |
2019.12.12 16:04:53 |
buy |
1.00 |
ger30 |
13265.2 |
0.0 |
0.0 |
2019.12.12 16:04:53 |
13267.1 |
0.00 |
0.00 |
0.00 |
52.81 |
| 75556914 |
2019.12.12 16:04:55 |
sell |
1.00 |
ger30 |
13267.1 |
0.0 |
0.0 |
2019.12.12 16:04:56 |
13272.2 |
0.00 |
0.00 |
0.00 |
-141.76 |
| 75556920 |
2019.12.12 16:04:59 |
sell |
1.00 |
ger30 |
13268.7 |
0.0 |
0.0 |
2019.12.12 16:04:59 |
13268.0 |
0.00 |
0.00 |
0.00 |
19.46 |
| 75556922 |
2019.12.12 16:05:00 |
sell |
1.00 |
ger30 |
13265.2 |
0.0 |
0.0 |
2019.12.12 16:05:00 |
13262.7 |
0.00 |
0.00 |
0.00 |
69.49 |
| 75556937 |
2019.12.12 16:05:01 |
buy |
1.00 |
ger30 |
13263.5 |
0.0 |
0.0 |
2019.12.12 16:05:01 |
13264.6 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75556943 |
2019.12.12 16:05:02 |
sell |
1.00 |
ger30 |
13265.1 |
0.0 |
0.0 |
2019.12.12 16:05:02 |
13262.2 |
0.00 |
0.00 |
0.00 |
80.61 |
| 75556955 |
2019.12.12 16:05:05 |
sell |
1.00 |
ger30 |
13261.1 |
0.0 |
0.0 |
2019.12.12 16:05:05 |
13259.7 |
0.00 |
0.00 |
0.00 |
38.91 |
| 75556956 |
2019.12.12 16:05:05 |
sell |
1.00 |
ger30 |
13256.6 |
0.0 |
0.0 |
2019.12.12 16:05:06 |
13260.2 |
0.00 |
0.00 |
0.00 |
-100.06 |
| 75556962 |
2019.12.12 16:05:08 |
sell |
1.00 |
ger30 |
13264.1 |
0.0 |
0.0 |
2019.12.12 16:05:08 |
13262.2 |
0.00 |
0.00 |
0.00 |
52.81 |
| 75556965 |
2019.12.12 16:05:09 |
buy |
1.00 |
ger30 |
13265.0 |
0.0 |
0.0 |
2019.12.12 16:05:12 |
13260.7 |
0.00 |
0.00 |
0.00 |
-119.52 |
| 75556973 |
2019.12.12 16:05:14 |
buy |
1.00 |
ger30 |
13263.0 |
0.0 |
0.0 |
2019.12.12 16:05:15 |
13264.1 |
0.00 |
0.00 |
0.00 |
30.57 |
| 75556976 |
2019.12.12 16:05:16 |
buy |
1.00 |
ger30 |
13266.2 |
0.0 |
0.0 |
2019.12.12 16:05:16 |
13268.1 |
0.00 |
0.00 |
0.00 |
52.81 |
| 75556980 |
2019.12.12 16:05:17 |
buy |
1.00 |
ger30 |
13270.5 |
0.0 |
0.0 |
2019.12.12 16:05:19 |
13271.6 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75556990 |
2019.12.12 16:05:25 |
buy |
1.00 |
ger30 |
13275.0 |
0.0 |
0.0 |
2019.12.12 16:05:25 |
13277.5 |
0.00 |
0.00 |
0.00 |
69.49 |
| 75556992 |
2019.12.12 16:05:25 |
sell |
1.00 |
ger30 |
13276.1 |
0.0 |
0.0 |
2019.12.12 16:05:27 |
13274.7 |
0.00 |
0.00 |
0.00 |
38.92 |
| 75557012 |
2019.12.12 16:05:37 |
buy |
1.00 |
ger30 |
13270.7 |
0.0 |
0.0 |
2019.12.12 16:05:37 |
13272.1 |
0.00 |
0.00 |
0.00 |
38.92 |
| 75557030 |
2019.12.12 16:05:49 |
buy |
1.00 |
ger30 |
13268.5 |
0.0 |
0.0 |
2019.12.12 16:05:57 |
13264.1 |
0.00 |
0.00 |
0.00 |
-122.32 |
| 75557056 |
2019.12.12 16:06:06 |
buy |
1.00 |
ger30 |
13268.0 |
0.0 |
0.0 |
2019.12.12 16:06:06 |
13269.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557057 |
2019.12.12 16:06:06 |
sell |
1.00 |
ger30 |
13267.7 |
0.0 |
0.0 |
2019.12.12 16:06:07 |
13266.7 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75557125 |
2019.12.12 16:06:58 |
buy |
1.00 |
ger30 |
13268.0 |
0.0 |
0.0 |
2019.12.12 16:06:59 |
13269.1 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75557144 |
2019.12.12 16:07:08 |
buy |
1.00 |
ger30 |
13275.0 |
0.0 |
0.0 |
2019.12.12 16:07:09 |
13276.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557219 |
2019.12.12 16:08:23 |
buy |
1.00 |
ger30 |
13262.7 |
0.0 |
0.0 |
2019.12.12 16:08:23 |
13265.1 |
0.00 |
0.00 |
0.00 |
66.73 |
| 75557441 |
2019.12.12 16:12:36 |
sell |
1.00 |
ger30 |
13270.5 |
0.0 |
0.0 |
2019.12.12 16:12:38 |
13269.5 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75557451 |
2019.12.12 16:12:55 |
sell |
1.00 |
ger30 |
13270.1 |
0.0 |
0.0 |
2019.12.12 16:12:56 |
13269.0 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557490 |
2019.12.12 16:14:01 |
buy |
1.00 |
ger30 |
13278.5 |
0.0 |
0.0 |
2019.12.12 16:14:01 |
13280.1 |
0.00 |
0.00 |
0.00 |
44.48 |
| 75557492 |
2019.12.12 16:14:01 |
buy |
1.00 |
ger30 |
13286.4 |
0.0 |
0.0 |
2019.12.12 16:14:02 |
13290.1 |
0.00 |
0.00 |
0.00 |
102.86 |
| 75557523 |
2019.12.12 16:14:44 |
buy |
1.00 |
ger30 |
13278.7 |
0.0 |
0.0 |
2019.12.12 16:14:45 |
13279.6 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75557559 |
2019.12.12 16:15:03 |
sell |
1.00 |
ger30 |
13281.1 |
0.0 |
0.0 |
2019.12.12 16:15:04 |
13280.0 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557589 |
2019.12.12 16:15:24 |
buy |
1.00 |
ger30 |
13276.5 |
0.0 |
0.0 |
2019.12.12 16:15:25 |
13277.7 |
0.00 |
0.00 |
0.00 |
33.36 |
| 75557769 |
2019.12.12 16:17:51 |
sell |
1.00 |
ger30 |
13280.0 |
0.0 |
0.0 |
2019.12.12 16:18:05 |
13279.0 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75557773 |
2019.12.12 16:18:05 |
buy |
1.00 |
ger30 |
13279.0 |
0.0 |
0.0 |
2019.12.12 16:18:12 |
13280.1 |
0.00 |
0.00 |
0.00 |
30.58 |
| 75557847 |
2019.12.12 16:19:51 |
buy |
1.00 |
ger30 |
13281.0 |
0.0 |
0.0 |
2019.12.12 16:20:04 |
13283.0 |
0.00 |
0.00 |
0.00 |
55.62 |
| 75557889 |
2019.12.12 16:20:18 |
buy |
1.00 |
ger30 |
13283.5 |
0.0 |
0.0 |
2019.12.12 16:20:20 |
13284.5 |
0.00 |
0.00 |
0.00 |
27.81 |
| 75557896 |
2019.12.12 16:20:26 |
sell |
1.00 |
ger30 |
13283.6 |
0.0 |
0.0 |
2019.12.12 16:20:26 |
13282.5 |
0.00 |
0.00 |
0.00 |
30.60 |
| 75557912 |
2019.12.12 16:20:39 |
buy |
1.00 |
ger30 |
13277.5 |
0.0 |
0.0 |
2019.12.12 16:20:43 |
13279.1 |
0.00 |
0.00 |
0.00 |
44.50 |
| 75557945 |
2019.12.12 16:21:33 |
buy |
1.00 |
ger30 |
13279.0 |
0.0 |
0.0 |
2019.12.12 16:21:54 |
13275.0 |
0.00 |
0.00 |
0.00 |
-111.28 |
| 75557998 |
2019.12.12 16:23:01 |
buy |
1.00 |
ger30 |
13278.0 |
0.0 |
0.0 |
2019.12.12 16:23:01 |
13279.0 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75558021 |
2019.12.12 16:23:44 |
sell |
1.00 |
ger30 |
13272.6 |
0.0 |
0.0 |
2019.12.12 16:23:50 |
13271.7 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75558032 |
2019.12.12 16:23:57 |
buy |
1.00 |
ger30 |
13266.7 |
0.0 |
0.0 |
2019.12.12 16:24:05 |
13267.6 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75558045 |
2019.12.12 16:24:06 |
sell |
1.00 |
ger30 |
13267.6 |
0.0 |
0.0 |
2019.12.12 16:24:17 |
13272.2 |
0.00 |
0.00 |
0.00 |
-128.00 |
| 75558057 |
2019.12.12 16:24:28 |
buy |
1.00 |
ger30 |
13271.2 |
0.0 |
0.0 |
2019.12.12 16:24:35 |
13272.6 |
0.00 |
0.00 |
0.00 |
38.96 |
| 75558065 |
2019.12.12 16:24:43 |
sell |
1.00 |
ger30 |
13271.5 |
0.0 |
0.0 |
2019.12.12 16:24:50 |
13270.5 |
0.00 |
0.00 |
0.00 |
27.82 |
| 75558089 |
2019.12.12 16:25:24 |
sell |
1.00 |
ger30 |
13272.1 |
0.0 |
0.0 |
2019.12.12 16:25:30 |
13271.2 |
0.00 |
0.00 |
0.00 |
25.05 |
| 75558096 |
2019.12.12 16:25:32 |
buy |
1.00 |
ger30 |
13271.2 |
0.0 |
0.0 |
2019.12.12 16:25:50 |
13267.6 |
0.00 |
0.00 |
0.00 |
-100.18 |
| 75558123 |
2019.12.12 16:26:03 |
sell |
1.00 |
ger30 |
13271.0 |
0.0 |
0.0 |
2019.12.12 16:26:04 |
13269.7 |
0.00 |
0.00 |
0.00 |
36.18 |
| 75558302 |
2019.12.12 16:30:50 |
buy |
1.00 |
ger30 |
13264.5 |
0.0 |
0.0 |
2019.12.12 16:30:51 |
13265.7 |
0.00 |
0.00 |
0.00 |
33.40 |
| 75558536 |
2019.12.12 16:37:42 |
buy |
1.00 |
ger30 |
13262.2 |
0.0 |
0.0 |
2019.12.12 16:37:42 |
13263.1 |
0.00 |
0.00 |
0.00 |
25.04 |
| 75558542 |
2019.12.12 16:37:51 |
sell |
1.00 |
ger30 |
13260.5 |
0.0 |
0.0 |
2019.12.12 16:37:51 |
13259.2 |
0.00 |
0.00 |
0.00 |
36.17 |
| 75558727 |
2019.12.12 16:42:29 |
sell |
1.00 |
ger30 |
13250.5 |
0.0 |
0.0 |
2019.12.12 16:42:29 |
13249.2 |
0.00 |
0.00 |
0.00 |
36.16 |
| 75558859 |
2019.12.12 16:45:40 |
sell |
1.00 |
ger30 |
13244.6 |
0.0 |
0.0 |
2019.12.12 16:45:40 |
13241.5 |
0.00 |
0.00 |
0.00 |
86.22 |
| 75558866 |
2019.12.12 16:45:48 |
buy |
1.00 |
ger30 |
13240.2 |
0.0 |
0.0 |
2019.12.12 16:45:58 |
13236.6 |
0.00 |
0.00 |
0.00 |
-100.12 |
| 75558945 |
2019.12.12 16:48:02 |
buy |
1.00 |
ger30 |
13240.9 |
0.0 |
0.0 |
2019.12.12 16:48:09 |
13242.0 |
0.00 |
0.00 |
0.00 |
30.59 |
| 75558979 |
2019.12.12 16:49:06 |
sell |
1.00 |
ger30 |
13238.1 |
0.0 |
0.0 |
2019.12.12 16:50:15 |
13241.7 |
0.00 |
0.00 |
0.00 |
-100.08 |
| 75559205 |
2019.12.12 16:55:52 |
buy |
1.00 |
ger30 |
13256.5 |
0.0 |
0.0 |
2019.12.12 16:55:56 |
13260.1 |
0.00 |
0.00 |
0.00 |
100.09 |
| 75559279 |
2019.12.12 16:57:15 |
buy |
1.00 |
ger30 |
13260.0 |
0.0 |
0.0 |
2019.12.12 16:57:15 |
13260.5 |
0.00 |
0.00 |
0.00 |
13.89 |
| 75559519 |
2019.12.12 17:00:50 |
sell |
1.00 |
ger30 |
13252.5 |
0.0 |
0.0 |
2019.12.12 17:01:27 |
13250.9 |
0.00 |
0.00 |
0.00 |
44.47 |
| 75559565 |
2019.12.12 17:01:49 |
sell |
1.00 |
ger30 |
13254.1 |
0.0 |
0.0 |
2019.12.12 17:01:51 |
13258.9 |
0.00 |
0.00 |
0.00 |
-133.41 |
| 75560037 |
2019.12.12 17:20:18 |
buy |
1.00 |
ger30 |
13253.7 |
0.0 |
0.0 |
2019.12.12 17:21:14 |
13250.0 |
0.00 |
0.00 |
0.00 |
-102.80 |
| 75560062 |
2019.12.12 17:21:29 |
sell |
1.00 |
ger30 |
13247.5 |
0.0 |
0.0 |
2019.12.12 17:21:44 |
13251.2 |
0.00 |
0.00 |
0.00 |
-102.80 |
| 75560095 |
2019.12.12 17:22:59 |
sell |
1.00 |
ger30 |
13247.1 |
0.0 |
0.0 |
2019.12.12 17:23:12 |
13246.2 |
0.00 |
0.00 |
0.00 |
25.01 |
| 75560112 |
2019.12.12 17:23:32 |
buy |
1.00 |
ger30 |
13244.0 |
0.0 |
0.0 |
2019.12.12 17:23:37 |
13245.0 |
0.00 |
0.00 |
0.00 |
27.79 |
| 75560171 |
2019.12.12 17:25:45 |
sell |
1.00 |
ger30 |
13241.1 |
0.0 |
0.0 |
2019.12.12 17:25:45 |
13240.2 |
0.00 |
0.00 |
0.00 |
25.02 |
| 75560263 |
2019.12.12 17:28:09 |
sell |
1.00 |
ger30 |
13233.6 |
0.0 |
0.0 |
2019.12.12 17:28:26 |
13233.0 |
0.00 |
0.00 |
0.00 |
16.68 |
| 75560301 |
2019.12.12 17:29:01 |
sell |
1.00 |
ger30 |
13237.6 |
0.0 |
0.0 |
2019.12.12 17:29:02 |
13236.4 |
0.00 |
0.00 |
0.00 |
33.36 |
| 75560326 |
2019.12.12 17:30:00 |
buy |
1.00 |
ger30 |
13234.7 |
0.0 |
0.0 |
2019.12.12 17:30:01 |
13236.5 |
0.00 |
0.00 |
0.00 |
50.04 |
| 75560332 |
2019.12.12 17:30:01 |
sell |
1.00 |
ger30 |
13236.5 |
0.0 |
0.0 |
2019.12.12 17:30:04 |
13235.5 |
0.00 |
0.00 |
0.00 |
27.80 |
| 75560496 |
2019.12.12 17:35:01 |
buy |
1.00 |
ger30 |
13224.2 |
0.0 |
0.0 |
2019.12.12 17:35:08 |
13225.7 |
0.00 |
0.00 |
0.00 |
41.69 |
| 75560501 |
2019.12.12 17:35:09 |
sell |
1.00 |
ger30 |
13225.2 |
0.0 |
0.0 |
2019.12.12 17:35:12 |
13224.2 |
0.00 |
0.00 |
0.00 |
27.79 |
| 75560506 |
2019.12.12 17:35:17 |
buy |
1.00 |
ger30 |
13222.9 |
0.0 |
0.0 |
2019.12.12 17:35:30 |
13224.0 |
0.00 |
0.00 |
0.00 |
30.57 |
| 75560752 |
2019.12.12 17:45:49 |
sell |
1.00 |
ger30 |
13230.1 |
0.0 |
0.0 |
2019.12.12 17:45:49 |
13228.7 |
0.00 |
0.00 |
0.00 |
38.90 |
| 75560819 |
2019.12.12 17:50:12 |
sell |
1.00 |
ger30 |
13225.0 |
0.0 |
0.0 |
2019.12.12 17:50:37 |
13229.0 |
0.00 |
0.00 |
0.00 |
-111.14 |
| 75560937 |
2019.12.12 17:54:57 |
sell |
1.00 |
ger30 |
13228.6 |
0.0 |
0.0 |
2019.12.12 17:54:57 |
13227.2 |
0.00 |
0.00 |
0.00 |
38.90 |
| 75560938 |
2019.12.12 17:54:58 |
buy |
1.00 |
ger30 |
13224.2 |
0.0 |
0.0 |
2019.12.12 17:54:59 |
13220.0 |
0.00 |
0.00 |
0.00 |
-116.70 |
| 75560941 |
2019.12.12 17:55:00 |
sell |
1.00 |
ger30 |
13217.0 |
0.0 |
0.0 |
2019.12.12 17:55:02 |
13215.9 |
0.00 |
0.00 |
0.00 |
30.56 |
| 75560943 |
2019.12.12 17:55:02 |
sell |
1.00 |
ger30 |
13214.0 |
0.0 |
0.0 |
2019.12.12 17:55:03 |
13213.2 |
0.00 |
0.00 |
0.00 |
22.23 |
| 75560944 |
2019.12.12 17:55:03 |
sell |
1.00 |
ger30 |
13212.1 |
0.0 |
0.0 |
2019.12.12 17:55:04 |
13209.2 |
0.00 |
0.00 |
0.00 |
80.58 |
| 75560947 |
2019.12.12 17:55:04 |
buy |
1.00 |
ger30 |
13210.5 |
0.0 |
0.0 |
2019.12.12 17:55:05 |
13212.2 |
0.00 |
0.00 |
0.00 |
47.23 |
| 75560953 |
2019.12.12 17:55:13 |
buy |
1.00 |
ger30 |
13209.0 |
0.0 |
0.0 |
2019.12.12 17:55:14 |
13210.0 |
0.00 |
0.00 |
0.00 |
27.78 |
| 75560954 |
2019.12.12 17:55:14 |
sell |
1.00 |
ger30 |
13210.5 |
0.0 |
0.0 |
2019.12.12 17:55:16 |
13209.0 |
0.00 |
0.00 |
0.00 |
41.68 |
| 75560958 |
2019.12.12 17:55:19 |
sell |
1.00 |
ger30 |
13207.5 |
0.0 |
0.0 |
2019.12.12 17:55:20 |
13206.4 |
0.00 |
0.00 |
0.00 |
30.56 |
| 75560984 |
2019.12.12 17:56:20 |
buy |
1.00 |
ger30 |
13219.5 |
0.0 |
0.0 |
2019.12.12 17:56:21 |
13221.1 |
0.00 |
0.00 |
0.00 |
44.45 |
| 75561068 |
2019.12.12 18:00:01 |
sell |
1.00 |
ger30 |
13224.0 |
0.0 |
0.0 |
2019.12.12 18:00:01 |
13222.5 |
0.00 |
0.00 |
0.00 |
41.68 |
| 75561075 |
2019.12.12 18:00:07 |
buy |
1.00 |
ger30 |
13222.0 |
0.0 |
0.0 |
2019.12.12 18:01:05 |
13218.1 |
0.00 |
0.00 |
0.00 |
-108.36 |
| 75561119 |
2019.12.12 18:01:48 |
buy |
1.00 |
ger30 |
13218.0 |
0.0 |
0.0 |
2019.12.12 18:02:13 |
13219.1 |
0.00 |
0.00 |
0.00 |
30.56 |
| 75561520 |
2019.12.12 18:23:17 |
buy |
1.00 |
ger30 |
13192.2 |
0.0 |
0.0 |
2019.12.12 18:23:34 |
13193.1 |
0.00 |
0.00 |
0.00 |
25.01 |
| 75561589 |
2019.12.12 18:25:29 |
sell |
1.00 |
ger30 |
13195.1 |
0.0 |
0.0 |
2019.12.12 18:25:29 |
13193.7 |
0.00 |
0.00 |
0.00 |
38.91 |
| 75561764 |
2019.12.12 18:30:40 |
sell |
1.00 |
ger30 |
13208.1 |
0.0 |
0.0 |
2019.12.12 18:30:44 |
13207.5 |
0.00 |
0.00 |
0.00 |
16.67 |
| 75561794 |
2019.12.12 18:31:43 |
buy |
1.00 |
ger30 |
13209.2 |
0.0 |
0.0 |
2019.12.12 18:32:02 |
13210.1 |
0.00 |
0.00 |
0.00 |
25.00 |
| 75562126 |
2019.12.12 18:48:11 |
buy |
1.00 |
ger30 |
13222.5 |
0.0 |
0.0 |
2019.12.12 18:48:51 |
13223.5 |
0.00 |
0.00 |
0.00 |
27.79 |
| 75562475 |
2019.12.12 19:02:17 |
buy |
1.00 |
ger30 |
13219.2 |
0.0 |
0.0 |
2019.12.12 19:02:17 |
13220.0 |
0.00 |
0.00 |
0.00 |
22.22 |
| 75562536 |
2019.12.12 19:04:57 |
buy |
1.00 |
ger30 |
13221.7 |
0.0 |
0.0 |
2019.12.12 19:05:16 |
13222.6 |
0.00 |
0.00 |
0.00 |
24.99 |
| 75562838 |
2019.12.12 19:11:45 |
buy |
1.00 |
ger30 |
13223.0 |
0.0 |
0.0 |
2019.12.12 19:11:46 |
13224.6 |
0.00 |
0.00 |
0.00 |
44.42 |
| 75563101 |
2019.12.12 19:20:23 |
buy |
1.00 |
ger30 |
13223.7 |
0.0 |
0.0 |
2019.12.12 19:20:23 |
13225.1 |
0.00 |
0.00 |
0.00 |
38.88 |
| 75564027 |
2019.12.12 20:14:32 |
buy |
1.00 |
ger30 |
13208.9 |
0.0 |
0.0 |
2019.12.12 20:14:36 |
13205.1 |
0.00 |
0.00 |
0.00 |
-105.55 |
| 75564033 |
2019.12.12 20:14:39 |
sell |
1.00 |
ger30 |
13206.1 |
0.0 |
0.0 |
2019.12.12 20:14:42 |
13209.7 |
0.00 |
0.00 |
0.00 |
-99.99 |
| 75564038 |
2019.12.12 20:14:46 |
sell |
1.00 |
ger30 |
13210.1 |
0.0 |
0.0 |
2019.12.12 20:15:01 |
13213.7 |
0.00 |
0.00 |
0.00 |
-100.00 |
| 75564379 |
2019.12.12 20:29:34 |
sell |
1.00 |
ger30 |
13213.4 |
0.0 |
0.0 |
2019.12.12 20:29:41 |
13217.4 |
0.00 |
0.00 |
0.00 |
-111.07 |
| 75564400 |
2019.12.12 20:30:36 |
buy |
1.00 |
ger30 |
13215.2 |
0.0 |
0.0 |
2019.12.12 20:30:37 |
13225.8 |
0.00 |
0.00 |
0.00 |
294.34 |
| 75564403 |
2019.12.12 20:30:39 |
sell |
1.00 |
ger30 |
13246.3 |
0.0 |
0.0 |
2019.12.12 20:30:39 |
13254.2 |
0.00 |
0.00 |
0.00 |
-219.37 |
| 75564404 |
2019.12.12 20:30:39 |
sell |
1.00 |
ger30 |
13253.3 |
0.0 |
0.0 |
2019.12.12 20:30:40 |
13250.9 |
0.00 |
0.00 |
0.00 |
66.65 |
| 75564419 |
2019.12.12 20:30:58 |
sell |
1.00 |
ger30 |
13255.6 |
0.0 |
0.0 |
2019.12.12 20:30:58 |
13254.2 |
0.00 |
0.00 |
0.00 |
38.87 |
| 75564421 |
2019.12.12 20:31:00 |
buy |
1.00 |
ger30 |
13253.7 |
0.0 |
0.0 |
2019.12.12 20:31:00 |
13255.1 |
0.00 |
0.00 |
0.00 |
38.87 |
| 75564427 |
2019.12.12 20:31:02 |
sell |
1.00 |
ger30 |
13255.4 |
0.0 |
0.0 |
2019.12.12 20:31:03 |
13254.4 |
0.00 |
0.00 |
0.00 |
27.76 |
| 75564430 |
2019.12.12 20:31:20 |
buy |
1.00 |
ger30 |
13253.2 |
0.0 |
0.0 |
2019.12.12 20:31:21 |
13254.6 |
0.00 |
0.00 |
0.00 |
38.87 |
| 75564442 |
2019.12.12 20:31:37 |
sell |
1.00 |
ger30 |
13256.1 |
0.0 |
0.0 |
2019.12.12 20:31:40 |
13260.4 |
0.00 |
0.00 |
0.00 |
-119.38 |
| 75564481 |
2019.12.12 20:32:40 |
sell |
1.00 |
ger30 |
13259.6 |
0.0 |
0.0 |
2019.12.12 20:32:43 |
13263.7 |
0.00 |
0.00 |
0.00 |
-113.86 |
| 75564482 |
2019.12.12 20:32:44 |
sell |
1.00 |
ger30 |
13262.6 |
0.0 |
0.0 |
2019.12.12 20:32:46 |
13261.7 |
0.00 |
0.00 |
0.00 |
24.99 |
| 75564483 |
2019.12.12 20:32:49 |
buy |
1.00 |
ger30 |
13261.2 |
0.0 |
0.0 |
2019.12.12 20:32:57 |
13257.6 |
0.00 |
0.00 |
0.00 |
-99.97 |
| 75564576 |
2019.12.12 20:35:33 |
sell |
1.00 |
ger30 |
13250.9 |
0.0 |
0.0 |
2019.12.12 20:35:35 |
13249.9 |
0.00 |
0.00 |
0.00 |
27.77 |
| 75565154 |
2019.12.12 20:58:46 |
buy |
1.00 |
ger30 |
13241.2 |
0.0 |
0.0 |
2019.12.12 20:58:46 |
13242.1 |
0.00 |
0.00 |
0.00 |
25.01 |
| 75565242 |
2019.12.12 21:00:49 |
buy |
1.00 |
ger30 |
13247.4 |
0.0 |
0.0 |
2019.12.12 21:01:23 |
13243.6 |
0.00 |
0.00 |
0.00 |
-105.56 |
| 75566355 |
2019.12.12 21:55:53 |
buy |
1.00 |
ger30 |
13259.4 |
0.0 |
0.0 |
2019.12.12 21:55:54 |
13260.4 |
0.00 |
0.00 |
0.00 |
27.83 |
| 75571601 |
2019.12.13 04:07:14 |
buy |
1.00 |
ger30 |
13341.6 |
0.0 |
0.0 |
2019.12.13 04:07:15 |
13342.9 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75571662 |
2019.12.13 04:11:01 |
buy |
1.00 |
ger30 |
13374.1 |
0.0 |
0.0 |
2019.12.13 04:11:02 |
13376.4 |
0.00 |
0.00 |
0.00 |
64.25 |
| 75574158 |
2019.12.13 06:46:47 |
sell |
1.00 |
ger30 |
13371.9 |
0.0 |
0.0 |
2019.12.13 06:46:48 |
13370.6 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75574614 |
2019.12.13 07:10:19 |
buy |
1.00 |
ger30 |
13413.0 |
0.0 |
0.0 |
2019.12.13 07:10:19 |
13414.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75574626 |
2019.12.13 07:10:49 |
buy |
1.00 |
ger30 |
13415.0 |
0.0 |
0.0 |
2019.12.13 07:10:49 |
13418.9 |
0.00 |
0.00 |
0.00 |
108.94 |
| 75574632 |
2019.12.13 07:11:17 |
buy |
1.00 |
ger30 |
13422.0 |
0.0 |
0.0 |
2019.12.13 07:11:17 |
13423.8 |
0.00 |
0.00 |
0.00 |
50.28 |
| 75574634 |
2019.12.13 07:11:18 |
sell |
1.00 |
ger30 |
13434.9 |
0.0 |
0.0 |
2019.12.13 07:11:18 |
13431.5 |
0.00 |
0.00 |
0.00 |
94.97 |
| 75574636 |
2019.12.13 07:11:26 |
buy |
1.00 |
ger30 |
13437.0 |
0.0 |
0.0 |
2019.12.13 07:11:26 |
13438.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75574638 |
2019.12.13 07:11:27 |
buy |
1.00 |
ger30 |
13448.0 |
0.0 |
0.0 |
2019.12.13 07:11:28 |
13449.5 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75574641 |
2019.12.13 07:11:44 |
buy |
1.00 |
ger30 |
13441.5 |
0.0 |
0.0 |
2019.12.13 07:11:45 |
13443.0 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75574679 |
2019.12.13 07:14:07 |
buy |
1.00 |
ger30 |
13423.0 |
0.0 |
0.0 |
2019.12.13 07:14:07 |
13424.5 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75574874 |
2019.12.13 07:26:11 |
sell |
1.00 |
ger30 |
13418.5 |
0.0 |
0.0 |
2019.12.13 07:26:11 |
13417.0 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75575175 |
2019.12.13 07:35:52 |
buy |
1.00 |
ger30 |
13415.0 |
0.0 |
0.0 |
2019.12.13 07:35:53 |
13417.0 |
0.00 |
0.00 |
0.00 |
55.84 |
| 75575274 |
2019.12.13 07:39:40 |
buy |
1.00 |
ger30 |
13456.0 |
0.0 |
0.0 |
2019.12.13 07:39:41 |
13457.0 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75575443 |
2019.12.13 07:46:25 |
sell |
1.00 |
ger30 |
13438.0 |
0.0 |
0.0 |
2019.12.13 07:46:26 |
13435.5 |
0.00 |
0.00 |
0.00 |
69.80 |
| 75575770 |
2019.12.13 07:59:08 |
sell |
1.00 |
ger30 |
13425.5 |
0.0 |
0.0 |
2019.12.13 07:59:08 |
13423.7 |
0.00 |
0.00 |
0.00 |
50.25 |
| 75575815 |
2019.12.13 08:00:08 |
buy |
1.00 |
ger30 |
13418.5 |
0.0 |
0.0 |
2019.12.13 08:00:12 |
13419.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75575833 |
2019.12.13 08:00:21 |
buy |
1.00 |
ger30 |
13423.5 |
0.0 |
0.0 |
2019.12.13 08:00:28 |
13419.6 |
0.00 |
0.00 |
0.00 |
-108.85 |
| 75575884 |
2019.12.13 08:01:20 |
buy |
1.00 |
ger30 |
13413.5 |
0.0 |
0.0 |
2019.12.13 08:01:21 |
13414.6 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75576040 |
2019.12.13 08:06:47 |
buy |
1.00 |
ger30 |
13410.7 |
0.0 |
0.0 |
2019.12.13 08:06:47 |
13412.6 |
0.00 |
0.00 |
0.00 |
53.02 |
| 75576198 |
2019.12.13 08:13:35 |
sell |
1.00 |
ger30 |
13409.0 |
0.0 |
0.0 |
2019.12.13 08:13:36 |
13405.5 |
0.00 |
0.00 |
0.00 |
97.71 |
| 75577073 |
2019.12.13 08:40:31 |
buy |
1.00 |
ger30 |
13379.2 |
0.0 |
0.0 |
2019.12.13 08:40:31 |
13380.6 |
0.00 |
0.00 |
0.00 |
39.08 |
| 75577388 |
2019.12.13 08:52:14 |
buy |
1.00 |
ger30 |
13394.0 |
0.0 |
0.0 |
2019.12.13 08:52:14 |
13395.1 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75577424 |
2019.12.13 08:53:43 |
buy |
1.00 |
ger30 |
13400.2 |
0.0 |
0.0 |
2019.12.13 08:53:43 |
13400.1 |
0.00 |
0.00 |
0.00 |
-2.79 |
| 75577432 |
2019.12.13 08:54:04 |
sell |
1.00 |
ger30 |
13403.6 |
0.0 |
0.0 |
2019.12.13 08:54:05 |
13400.5 |
0.00 |
0.00 |
0.00 |
86.53 |
| 75577478 |
2019.12.13 08:55:28 |
sell |
1.00 |
ger30 |
13409.5 |
0.0 |
0.0 |
2019.12.13 08:55:28 |
13407.7 |
0.00 |
0.00 |
0.00 |
50.25 |
| 75577701 |
2019.12.13 09:00:07 |
buy |
1.00 |
ger30 |
13394.7 |
0.0 |
0.0 |
2019.12.13 09:00:15 |
13396.0 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75577713 |
2019.12.13 09:00:15 |
sell |
1.00 |
ger30 |
13396.0 |
0.0 |
0.0 |
2019.12.13 09:00:16 |
13394.2 |
0.00 |
0.00 |
0.00 |
50.26 |
| 75577715 |
2019.12.13 09:00:16 |
buy |
1.00 |
ger30 |
13395.5 |
0.0 |
0.0 |
2019.12.13 09:00:18 |
13396.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577728 |
2019.12.13 09:00:25 |
buy |
1.00 |
ger30 |
13393.2 |
0.0 |
0.0 |
2019.12.13 09:00:34 |
13394.2 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75577738 |
2019.12.13 09:00:38 |
buy |
1.00 |
ger30 |
13394.7 |
0.0 |
0.0 |
2019.12.13 09:00:39 |
13396.1 |
0.00 |
0.00 |
0.00 |
39.09 |
| 75577740 |
2019.12.13 09:00:39 |
sell |
1.00 |
ger30 |
13397.2 |
0.0 |
0.0 |
2019.12.13 09:00:46 |
13396.2 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577744 |
2019.12.13 09:00:47 |
buy |
1.00 |
ger30 |
13395.0 |
0.0 |
0.0 |
2019.12.13 09:00:49 |
13396.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577747 |
2019.12.13 09:00:50 |
buy |
1.00 |
ger30 |
13397.0 |
0.0 |
0.0 |
2019.12.13 09:00:56 |
13393.1 |
0.00 |
0.00 |
0.00 |
-108.90 |
| 75577752 |
2019.12.13 09:00:56 |
buy |
1.00 |
ger30 |
13395.5 |
0.0 |
0.0 |
2019.12.13 09:01:00 |
13396.5 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577808 |
2019.12.13 09:02:20 |
buy |
1.00 |
ger30 |
13385.5 |
0.0 |
0.0 |
2019.12.13 09:02:20 |
13386.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577817 |
2019.12.13 09:02:39 |
buy |
1.00 |
ger30 |
13383.0 |
0.0 |
0.0 |
2019.12.13 09:02:39 |
13384.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577833 |
2019.12.13 09:03:25 |
buy |
1.00 |
ger30 |
13380.0 |
0.0 |
0.0 |
2019.12.13 09:03:25 |
13382.5 |
0.00 |
0.00 |
0.00 |
69.79 |
| 75577850 |
2019.12.13 09:03:46 |
buy |
1.00 |
ger30 |
13383.0 |
0.0 |
0.0 |
2019.12.13 09:03:46 |
13384.5 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75577857 |
2019.12.13 09:03:57 |
buy |
1.00 |
ger30 |
13389.0 |
0.0 |
0.0 |
2019.12.13 09:03:58 |
13390.0 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577870 |
2019.12.13 09:04:05 |
buy |
1.00 |
ger30 |
13391.5 |
0.0 |
0.0 |
2019.12.13 09:04:09 |
13392.5 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577888 |
2019.12.13 09:04:24 |
buy |
1.00 |
ger30 |
13388.5 |
0.0 |
0.0 |
2019.12.13 09:04:25 |
13389.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75577903 |
2019.12.13 09:04:38 |
buy |
1.00 |
ger30 |
13390.5 |
0.0 |
0.0 |
2019.12.13 09:04:38 |
13391.5 |
0.00 |
0.00 |
0.00 |
27.92 |
| 75577922 |
2019.12.13 09:05:04 |
buy |
1.00 |
ger30 |
13392.5 |
0.0 |
0.0 |
2019.12.13 09:05:04 |
13394.2 |
0.00 |
0.00 |
0.00 |
47.47 |
| 75577927 |
2019.12.13 09:05:09 |
sell |
1.00 |
ger30 |
13393.6 |
0.0 |
0.0 |
2019.12.13 09:05:09 |
13392.5 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75577946 |
2019.12.13 09:06:16 |
buy |
1.00 |
ger30 |
13383.5 |
0.0 |
0.0 |
2019.12.13 09:06:24 |
13384.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75577955 |
2019.12.13 09:06:29 |
buy |
1.00 |
ger30 |
13385.0 |
0.0 |
0.0 |
2019.12.13 09:06:29 |
13386.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75577987 |
2019.12.13 09:07:31 |
buy |
1.00 |
ger30 |
13387.5 |
0.0 |
0.0 |
2019.12.13 09:07:31 |
13389.5 |
0.00 |
0.00 |
0.00 |
55.86 |
| 75578016 |
2019.12.13 09:08:02 |
buy |
1.00 |
ger30 |
13390.0 |
0.0 |
0.0 |
2019.12.13 09:08:03 |
13391.5 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75578018 |
2019.12.13 09:08:06 |
buy |
1.00 |
ger30 |
13393.7 |
0.0 |
0.0 |
2019.12.13 09:08:42 |
13395.1 |
0.00 |
0.00 |
0.00 |
39.10 |
| 75578146 |
2019.12.13 09:10:54 |
sell |
1.00 |
ger30 |
13402.1 |
0.0 |
0.0 |
2019.12.13 09:10:54 |
13400.5 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75578273 |
2019.12.13 09:13:40 |
buy |
1.00 |
ger30 |
13382.5 |
0.0 |
0.0 |
2019.12.13 09:13:48 |
13378.6 |
0.00 |
0.00 |
0.00 |
-108.96 |
| 75578294 |
2019.12.13 09:14:32 |
buy |
1.00 |
ger30 |
13371.2 |
0.0 |
0.0 |
2019.12.13 09:14:34 |
13374.1 |
0.00 |
0.00 |
0.00 |
81.03 |
| 75578345 |
2019.12.13 09:15:17 |
buy |
1.00 |
ger30 |
13368.7 |
0.0 |
0.0 |
2019.12.13 09:15:19 |
13370.5 |
0.00 |
0.00 |
0.00 |
50.31 |
| 75578381 |
2019.12.13 09:16:08 |
buy |
1.00 |
ger30 |
13373.5 |
0.0 |
0.0 |
2019.12.13 09:16:09 |
13376.1 |
0.00 |
0.00 |
0.00 |
72.66 |
| 75578388 |
2019.12.13 09:16:23 |
buy |
1.00 |
ger30 |
13383.2 |
0.0 |
0.0 |
2019.12.13 09:16:23 |
13384.6 |
0.00 |
0.00 |
0.00 |
39.12 |
| 75578449 |
2019.12.13 09:17:19 |
buy |
1.00 |
ger30 |
13382.5 |
0.0 |
0.0 |
2019.12.13 09:17:19 |
13384.1 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75578459 |
2019.12.13 09:17:31 |
buy |
1.00 |
ger30 |
13384.7 |
0.0 |
0.0 |
2019.12.13 09:17:32 |
13386.0 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75578462 |
2019.12.13 09:17:33 |
buy |
1.00 |
ger30 |
13385.7 |
0.0 |
0.0 |
2019.12.13 09:17:35 |
13387.0 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75578490 |
2019.12.13 09:18:01 |
sell |
1.00 |
ger30 |
13387.7 |
0.0 |
0.0 |
2019.12.13 09:18:02 |
13386.2 |
0.00 |
0.00 |
0.00 |
41.91 |
| 75578514 |
2019.12.13 09:18:32 |
buy |
1.00 |
ger30 |
13381.5 |
0.0 |
0.0 |
2019.12.13 09:18:33 |
13382.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578516 |
2019.12.13 09:18:36 |
buy |
1.00 |
ger30 |
13381.5 |
0.0 |
0.0 |
2019.12.13 09:18:52 |
13377.1 |
0.00 |
0.00 |
0.00 |
-122.91 |
| 75578587 |
2019.12.13 09:20:55 |
buy |
1.00 |
ger30 |
13372.4 |
0.0 |
0.0 |
2019.12.13 09:20:55 |
13373.5 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578666 |
2019.12.13 09:23:02 |
sell |
1.00 |
ger30 |
13370.1 |
0.0 |
0.0 |
2019.12.13 09:23:03 |
13369.0 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578674 |
2019.12.13 09:23:16 |
buy |
1.00 |
ger30 |
13367.0 |
0.0 |
0.0 |
2019.12.13 09:23:16 |
13368.0 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75578682 |
2019.12.13 09:23:33 |
buy |
1.00 |
ger30 |
13368.5 |
0.0 |
0.0 |
2019.12.13 09:23:34 |
13369.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578705 |
2019.12.13 09:24:24 |
buy |
1.00 |
ger30 |
13377.0 |
0.0 |
0.0 |
2019.12.13 09:24:25 |
13378.1 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75578717 |
2019.12.13 09:24:29 |
buy |
1.00 |
ger30 |
13378.5 |
0.0 |
0.0 |
2019.12.13 09:24:29 |
13380.1 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75578727 |
2019.12.13 09:24:32 |
sell |
1.00 |
ger30 |
13379.1 |
0.0 |
0.0 |
2019.12.13 09:24:33 |
13377.7 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75578823 |
2019.12.13 09:28:47 |
sell |
1.00 |
ger30 |
13386.0 |
0.0 |
0.0 |
2019.12.13 09:28:47 |
13384.7 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75578836 |
2019.12.13 09:29:09 |
buy |
1.00 |
ger30 |
13380.4 |
0.0 |
0.0 |
2019.12.13 09:29:09 |
13381.6 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75578888 |
2019.12.13 09:30:47 |
buy |
1.00 |
ger30 |
13372.0 |
0.0 |
0.0 |
2019.12.13 09:30:48 |
13373.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75578902 |
2019.12.13 09:31:30 |
sell |
1.00 |
ger30 |
13374.6 |
0.0 |
0.0 |
2019.12.13 09:31:40 |
13378.5 |
0.00 |
0.00 |
0.00 |
-108.95 |
| 75578920 |
2019.12.13 09:31:55 |
sell |
1.00 |
ger30 |
13382.6 |
0.0 |
0.0 |
2019.12.13 09:32:01 |
13386.5 |
0.00 |
0.00 |
0.00 |
-108.96 |
| 75578944 |
2019.12.13 09:32:48 |
buy |
1.00 |
ger30 |
13383.5 |
0.0 |
0.0 |
2019.12.13 09:32:48 |
13385.6 |
0.00 |
0.00 |
0.00 |
58.67 |
| 75578953 |
2019.12.13 09:33:05 |
buy |
1.00 |
ger30 |
13388.5 |
0.0 |
0.0 |
2019.12.13 09:33:06 |
13390.7 |
0.00 |
0.00 |
0.00 |
61.47 |
| 75578957 |
2019.12.13 09:33:11 |
buy |
1.00 |
ger30 |
13395.0 |
0.0 |
0.0 |
2019.12.13 09:33:11 |
13396.6 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75578966 |
2019.12.13 09:33:28 |
buy |
1.00 |
ger30 |
13395.5 |
0.0 |
0.0 |
2019.12.13 09:33:43 |
13396.6 |
0.00 |
0.00 |
0.00 |
30.74 |
| 75578974 |
2019.12.13 09:33:50 |
buy |
1.00 |
ger30 |
13396.0 |
0.0 |
0.0 |
2019.12.13 09:33:51 |
13398.1 |
0.00 |
0.00 |
0.00 |
58.68 |
| 75578981 |
2019.12.13 09:34:06 |
sell |
1.00 |
ger30 |
13394.6 |
0.0 |
0.0 |
2019.12.13 09:34:07 |
13393.0 |
0.00 |
0.00 |
0.00 |
44.71 |
| 75578997 |
2019.12.13 09:34:42 |
buy |
1.00 |
ger30 |
13396.5 |
0.0 |
0.0 |
2019.12.13 09:34:59 |
13392.5 |
0.00 |
0.00 |
0.00 |
-111.78 |
| 75579054 |
2019.12.13 09:36:12 |
sell |
1.00 |
ger30 |
13394.1 |
0.0 |
0.0 |
2019.12.13 09:36:12 |
13393.0 |
0.00 |
0.00 |
0.00 |
30.74 |
| 75579087 |
2019.12.13 09:37:04 |
sell |
1.00 |
ger30 |
13386.6 |
0.0 |
0.0 |
2019.12.13 09:37:35 |
13385.2 |
0.00 |
0.00 |
0.00 |
39.13 |
| 75579118 |
2019.12.13 09:38:14 |
buy |
1.00 |
ger30 |
13382.0 |
0.0 |
0.0 |
2019.12.13 09:38:15 |
13383.0 |
0.00 |
0.00 |
0.00 |
27.95 |
| 75579142 |
2019.12.13 09:39:24 |
buy |
1.00 |
ger30 |
13376.0 |
0.0 |
0.0 |
2019.12.13 09:39:30 |
13372.0 |
0.00 |
0.00 |
0.00 |
-111.78 |
| 75579245 |
2019.12.13 09:41:59 |
buy |
1.00 |
ger30 |
13379.5 |
0.0 |
0.0 |
2019.12.13 09:42:00 |
13381.7 |
0.00 |
0.00 |
0.00 |
61.48 |
| 75579298 |
2019.12.13 09:44:01 |
buy |
1.00 |
ger30 |
13380.5 |
0.0 |
0.0 |
2019.12.13 09:44:01 |
13381.5 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75579310 |
2019.12.13 09:44:54 |
buy |
1.00 |
ger30 |
13382.0 |
0.0 |
0.0 |
2019.12.13 09:44:55 |
13383.1 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75579410 |
2019.12.13 09:47:55 |
buy |
1.00 |
ger30 |
13380.7 |
0.0 |
0.0 |
2019.12.13 09:47:55 |
13382.1 |
0.00 |
0.00 |
0.00 |
39.10 |
| 75579418 |
2019.12.13 09:48:03 |
sell |
1.00 |
ger30 |
13386.1 |
0.0 |
0.0 |
2019.12.13 09:48:03 |
13382.9 |
0.00 |
0.00 |
0.00 |
89.38 |
| 75579428 |
2019.12.13 09:48:32 |
buy |
1.00 |
ger30 |
13383.7 |
0.0 |
0.0 |
2019.12.13 09:48:33 |
13385.5 |
0.00 |
0.00 |
0.00 |
50.27 |
| 75579446 |
2019.12.13 09:48:54 |
sell |
1.00 |
ger30 |
13390.5 |
0.0 |
0.0 |
2019.12.13 09:48:55 |
13389.0 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75579459 |
2019.12.13 09:49:21 |
buy |
1.00 |
ger30 |
13396.0 |
0.0 |
0.0 |
2019.12.13 09:49:29 |
13398.1 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75579483 |
2019.12.13 09:50:01 |
sell |
1.00 |
ger30 |
13393.1 |
0.0 |
0.0 |
2019.12.13 09:50:04 |
13397.0 |
0.00 |
0.00 |
0.00 |
-108.93 |
| 75579490 |
2019.12.13 09:50:13 |
sell |
1.00 |
ger30 |
13399.6 |
0.0 |
0.0 |
2019.12.13 09:50:21 |
13398.5 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75579533 |
2019.12.13 09:51:36 |
buy |
1.00 |
ger30 |
13397.0 |
0.0 |
0.0 |
2019.12.13 09:51:39 |
13398.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75579559 |
2019.12.13 09:52:23 |
buy |
1.00 |
ger30 |
13404.7 |
0.0 |
0.0 |
2019.12.13 09:52:24 |
13404.6 |
0.00 |
0.00 |
0.00 |
-2.79 |
| 75579560 |
2019.12.13 09:52:24 |
buy |
1.00 |
ger30 |
13406.7 |
0.0 |
0.0 |
2019.12.13 09:52:29 |
13408.0 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75579580 |
2019.12.13 09:52:43 |
buy |
1.00 |
ger30 |
13406.5 |
0.0 |
0.0 |
2019.12.13 09:52:43 |
13407.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75579627 |
2019.12.13 09:54:10 |
buy |
1.00 |
ger30 |
13397.7 |
0.0 |
0.0 |
2019.12.13 09:54:21 |
13393.6 |
0.00 |
0.00 |
0.00 |
-114.51 |
| 75579677 |
2019.12.13 09:55:38 |
buy |
1.00 |
ger30 |
13392.5 |
0.0 |
0.0 |
2019.12.13 09:55:39 |
13393.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75579695 |
2019.12.13 09:56:18 |
sell |
1.00 |
ger30 |
13392.6 |
0.0 |
0.0 |
2019.12.13 09:56:46 |
13397.0 |
0.00 |
0.00 |
0.00 |
-122.89 |
| 75579717 |
2019.12.13 09:57:21 |
buy |
1.00 |
ger30 |
13396.2 |
0.0 |
0.0 |
2019.12.13 09:57:21 |
13397.5 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75579749 |
2019.12.13 09:58:26 |
buy |
1.00 |
ger30 |
13392.5 |
0.0 |
0.0 |
2019.12.13 09:58:27 |
13394.1 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75579770 |
2019.12.13 09:59:47 |
buy |
1.00 |
ger30 |
13393.0 |
0.0 |
0.0 |
2019.12.13 09:59:47 |
13394.6 |
0.00 |
0.00 |
0.00 |
44.72 |
| 75579825 |
2019.12.13 10:01:20 |
buy |
1.00 |
ger30 |
13400.5 |
0.0 |
0.0 |
2019.12.13 10:01:21 |
13404.0 |
0.00 |
0.00 |
0.00 |
97.78 |
| 75579826 |
2019.12.13 10:01:21 |
buy |
1.00 |
ger30 |
13404.7 |
0.0 |
0.0 |
2019.12.13 10:01:21 |
13406.1 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75579827 |
2019.12.13 10:01:22 |
buy |
1.00 |
ger30 |
13406.7 |
0.0 |
0.0 |
2019.12.13 10:01:22 |
13408.1 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75579837 |
2019.12.13 10:01:36 |
buy |
1.00 |
ger30 |
13405.2 |
0.0 |
0.0 |
2019.12.13 10:01:37 |
13406.5 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75579848 |
2019.12.13 10:02:07 |
buy |
1.00 |
ger30 |
13398.7 |
0.0 |
0.0 |
2019.12.13 10:02:08 |
13400.1 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75579898 |
2019.12.13 10:04:40 |
buy |
1.00 |
ger30 |
13399.5 |
0.0 |
0.0 |
2019.12.13 10:04:41 |
13400.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75579937 |
2019.12.13 10:06:55 |
sell |
1.00 |
ger30 |
13403.5 |
0.0 |
0.0 |
2019.12.13 10:06:55 |
13399.9 |
0.00 |
0.00 |
0.00 |
100.55 |
| 75580143 |
2019.12.13 10:13:12 |
buy |
1.00 |
ger30 |
13404.2 |
0.0 |
0.0 |
2019.12.13 10:13:12 |
13405.7 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75580157 |
2019.12.13 10:13:26 |
sell |
1.00 |
ger30 |
13403.1 |
0.0 |
0.0 |
2019.12.13 10:13:27 |
13400.2 |
0.00 |
0.00 |
0.00 |
80.98 |
| 75580164 |
2019.12.13 10:13:36 |
sell |
1.00 |
ger30 |
13401.5 |
0.0 |
0.0 |
2019.12.13 10:13:36 |
13399.5 |
0.00 |
0.00 |
0.00 |
55.85 |
| 75580172 |
2019.12.13 10:13:56 |
sell |
1.00 |
ger30 |
13402.0 |
0.0 |
0.0 |
2019.12.13 10:13:56 |
13400.7 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75580232 |
2019.12.13 10:15:22 |
sell |
1.00 |
ger30 |
13396.6 |
0.0 |
0.0 |
2019.12.13 10:15:22 |
13394.5 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75580453 |
2019.12.13 10:20:37 |
buy |
1.00 |
ger30 |
13392.7 |
0.0 |
0.0 |
2019.12.13 10:20:39 |
13394.0 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75580507 |
2019.12.13 10:21:53 |
buy |
1.00 |
ger30 |
13395.0 |
0.0 |
0.0 |
2019.12.13 10:21:55 |
13396.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75580652 |
2019.12.13 10:25:56 |
buy |
1.00 |
ger30 |
13396.5 |
0.0 |
0.0 |
2019.12.13 10:25:56 |
13397.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75580722 |
2019.12.13 10:27:02 |
buy |
1.00 |
ger30 |
13398.0 |
0.0 |
0.0 |
2019.12.13 10:27:04 |
13399.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75580792 |
2019.12.13 10:28:51 |
buy |
1.00 |
ger30 |
13393.0 |
0.0 |
0.0 |
2019.12.13 10:28:51 |
13396.1 |
0.00 |
0.00 |
0.00 |
86.59 |
| 75580957 |
2019.12.13 10:31:05 |
sell |
1.00 |
ger30 |
13393.5 |
0.0 |
0.0 |
2019.12.13 10:31:09 |
13392.4 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75581036 |
2019.12.13 10:34:02 |
sell |
1.00 |
ger30 |
13390.1 |
0.0 |
0.0 |
2019.12.13 10:34:03 |
13388.0 |
0.00 |
0.00 |
0.00 |
58.67 |
| 75581040 |
2019.12.13 10:34:15 |
sell |
1.00 |
ger30 |
13387.1 |
0.0 |
0.0 |
2019.12.13 10:34:16 |
13385.2 |
0.00 |
0.00 |
0.00 |
53.08 |
| 75581073 |
2019.12.13 10:35:20 |
buy |
1.00 |
ger30 |
13385.5 |
0.0 |
0.0 |
2019.12.13 10:35:21 |
13387.5 |
0.00 |
0.00 |
0.00 |
55.87 |
| 75581238 |
2019.12.13 10:40:42 |
sell |
1.00 |
ger30 |
13376.1 |
0.0 |
0.0 |
2019.12.13 10:40:43 |
13374.7 |
0.00 |
0.00 |
0.00 |
39.12 |
| 75581497 |
2019.12.13 10:50:06 |
buy |
1.00 |
ger30 |
13381.0 |
0.0 |
0.0 |
2019.12.13 10:50:06 |
13383.0 |
0.00 |
0.00 |
0.00 |
55.89 |
| 75581692 |
2019.12.13 10:59:12 |
buy |
1.00 |
ger30 |
13383.0 |
0.0 |
0.0 |
2019.12.13 10:59:12 |
13384.2 |
0.00 |
0.00 |
0.00 |
33.54 |
| 75581728 |
2019.12.13 11:00:13 |
buy |
1.00 |
ger30 |
13385.0 |
0.0 |
0.0 |
2019.12.13 11:00:14 |
13386.6 |
0.00 |
0.00 |
0.00 |
44.72 |
| 75581745 |
2019.12.13 11:00:52 |
buy |
1.00 |
ger30 |
13390.0 |
0.0 |
0.0 |
2019.12.13 11:00:56 |
13391.5 |
0.00 |
0.00 |
0.00 |
41.93 |
| 75581798 |
2019.12.13 11:03:58 |
buy |
1.00 |
ger30 |
13403.0 |
0.0 |
0.0 |
2019.12.13 11:03:59 |
13404.1 |
0.00 |
0.00 |
0.00 |
30.75 |
| 75581813 |
2019.12.13 11:04:53 |
buy |
1.00 |
ger30 |
13400.0 |
0.0 |
0.0 |
2019.12.13 11:05:01 |
13401.5 |
0.00 |
0.00 |
0.00 |
41.93 |
| 75581840 |
2019.12.13 11:06:17 |
sell |
1.00 |
ger30 |
13403.6 |
0.0 |
0.0 |
2019.12.13 11:06:45 |
13407.5 |
0.00 |
0.00 |
0.00 |
-109.02 |
| 75581858 |
2019.12.13 11:07:18 |
buy |
1.00 |
ger30 |
13409.5 |
0.0 |
0.0 |
2019.12.13 11:07:19 |
13411.0 |
0.00 |
0.00 |
0.00 |
41.93 |
| 75581881 |
2019.12.13 11:08:02 |
buy |
1.00 |
ger30 |
13411.5 |
0.0 |
0.0 |
2019.12.13 11:08:20 |
13412.5 |
0.00 |
0.00 |
0.00 |
27.96 |
| 75581933 |
2019.12.13 11:11:17 |
buy |
1.00 |
ger30 |
13402.4 |
0.0 |
0.0 |
2019.12.13 11:11:18 |
13403.5 |
0.00 |
0.00 |
0.00 |
30.75 |
| 75582080 |
2019.12.13 11:20:20 |
buy |
1.00 |
ger30 |
13403.5 |
0.0 |
0.0 |
2019.12.13 11:20:20 |
13404.5 |
0.00 |
0.00 |
0.00 |
27.96 |
| 75582113 |
2019.12.13 11:21:53 |
sell |
1.00 |
ger30 |
13408.6 |
0.0 |
0.0 |
2019.12.13 11:21:53 |
13407.0 |
0.00 |
0.00 |
0.00 |
44.73 |
| 75582272 |
2019.12.13 11:29:07 |
buy |
1.00 |
ger30 |
13414.2 |
0.0 |
0.0 |
2019.12.13 11:29:08 |
13415.6 |
0.00 |
0.00 |
0.00 |
39.12 |
| 75582309 |
2019.12.13 11:30:26 |
buy |
1.00 |
ger30 |
13413.2 |
0.0 |
0.0 |
2019.12.13 11:30:27 |
13415.1 |
0.00 |
0.00 |
0.00 |
53.10 |
| 75582342 |
2019.12.13 11:31:36 |
buy |
1.00 |
ger30 |
13416.0 |
0.0 |
0.0 |
2019.12.13 11:31:38 |
13417.0 |
0.00 |
0.00 |
0.00 |
27.95 |
| 75582458 |
2019.12.13 11:36:36 |
buy |
1.00 |
ger30 |
13415.2 |
0.0 |
0.0 |
2019.12.13 11:36:44 |
13416.5 |
0.00 |
0.00 |
0.00 |
36.33 |
| 75582466 |
2019.12.13 11:36:57 |
buy |
1.00 |
ger30 |
13416.7 |
0.0 |
0.0 |
2019.12.13 11:36:58 |
13419.1 |
0.00 |
0.00 |
0.00 |
67.07 |
| 75582472 |
2019.12.13 11:37:13 |
buy |
1.00 |
ger30 |
13417.5 |
0.0 |
0.0 |
2019.12.13 11:37:13 |
13419.0 |
0.00 |
0.00 |
0.00 |
41.92 |
| 75582483 |
2019.12.13 11:37:27 |
buy |
1.00 |
ger30 |
13420.0 |
0.0 |
0.0 |
2019.12.13 11:37:28 |
13421.6 |
0.00 |
0.00 |
0.00 |
44.71 |
| 75582819 |
2019.12.13 11:52:05 |
sell |
1.00 |
ger30 |
13410.6 |
0.0 |
0.0 |
2019.12.13 11:52:06 |
13408.9 |
0.00 |
0.00 |
0.00 |
47.51 |
| 75582897 |
2019.12.13 11:55:47 |
buy |
1.00 |
ger30 |
13412.5 |
0.0 |
0.0 |
2019.12.13 11:55:50 |
13413.6 |
0.00 |
0.00 |
0.00 |
30.74 |
| 75583205 |
2019.12.13 12:05:40 |
sell |
1.00 |
ger30 |
13389.6 |
0.0 |
0.0 |
2019.12.13 12:05:41 |
13388.2 |
0.00 |
0.00 |
0.00 |
39.14 |
| 75583522 |
2019.12.13 12:16:50 |
sell |
1.00 |
ger30 |
13386.6 |
0.0 |
0.0 |
2019.12.13 12:16:50 |
13385.2 |
0.00 |
0.00 |
0.00 |
39.15 |
| 75583609 |
2019.12.13 12:20:07 |
sell |
1.00 |
ger30 |
13382.1 |
0.0 |
0.0 |
2019.12.13 12:20:07 |
13378.7 |
0.00 |
0.00 |
0.00 |
95.07 |
| 75583750 |
2019.12.13 12:27:12 |
sell |
1.00 |
ger30 |
13388.6 |
0.0 |
0.0 |
2019.12.13 12:27:13 |
13386.5 |
0.00 |
0.00 |
0.00 |
58.70 |
| 75583887 |
2019.12.13 12:33:24 |
buy |
1.00 |
ger30 |
13388.5 |
0.0 |
0.0 |
2019.12.13 12:33:36 |
13389.5 |
0.00 |
0.00 |
0.00 |
27.96 |
| 75584282 |
2019.12.13 12:55:51 |
buy |
1.00 |
ger30 |
13385.0 |
0.0 |
0.0 |
2019.12.13 12:55:51 |
13386.0 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75584413 |
2019.12.13 13:01:38 |
sell |
1.00 |
ger30 |
13362.7 |
0.0 |
0.0 |
2019.12.13 13:01:38 |
13361.5 |
0.00 |
0.00 |
0.00 |
33.53 |
| 75584414 |
2019.12.13 13:01:38 |
buy |
1.00 |
ger30 |
13361.5 |
0.0 |
0.0 |
2019.12.13 13:01:40 |
13357.6 |
0.00 |
0.00 |
0.00 |
-108.97 |
| 75584417 |
2019.12.13 13:01:46 |
sell |
1.00 |
ger30 |
13363.5 |
0.0 |
0.0 |
2019.12.13 13:01:47 |
13367.5 |
0.00 |
0.00 |
0.00 |
-111.77 |
| 75584418 |
2019.12.13 13:01:47 |
buy |
1.00 |
ger30 |
13368.0 |
0.0 |
0.0 |
2019.12.13 13:01:49 |
13369.6 |
0.00 |
0.00 |
0.00 |
44.71 |
| 75584422 |
2019.12.13 13:01:53 |
buy |
1.00 |
ger30 |
13370.5 |
0.0 |
0.0 |
2019.12.13 13:01:53 |
13372.2 |
0.00 |
0.00 |
0.00 |
47.50 |
| 75584426 |
2019.12.13 13:01:55 |
buy |
1.00 |
ger30 |
13373.2 |
0.0 |
0.0 |
2019.12.13 13:01:56 |
13375.1 |
0.00 |
0.00 |
0.00 |
53.09 |
| 75584681 |
2019.12.13 13:13:12 |
sell |
1.00 |
ger30 |
13379.1 |
0.0 |
0.0 |
2019.12.13 13:13:13 |
13374.7 |
0.00 |
0.00 |
0.00 |
122.99 |
| 75584952 |
2019.12.13 13:25:16 |
sell |
1.00 |
ger30 |
13367.7 |
0.0 |
0.0 |
2019.12.13 13:25:16 |
13366.0 |
0.00 |
0.00 |
0.00 |
47.51 |
| 75585272 |
2019.12.13 13:40:29 |
sell |
1.00 |
ger30 |
13353.1 |
0.0 |
0.0 |
2019.12.13 13:40:34 |
13357.0 |
0.00 |
0.00 |
0.00 |
-109.00 |
| 75585278 |
2019.12.13 13:40:37 |
sell |
1.00 |
ger30 |
13358.1 |
0.0 |
0.0 |
2019.12.13 13:40:37 |
13356.7 |
0.00 |
0.00 |
0.00 |
39.13 |
| 75585279 |
2019.12.13 13:40:38 |
buy |
1.00 |
ger30 |
13356.2 |
0.0 |
0.0 |
2019.12.13 13:40:55 |
13358.1 |
0.00 |
0.00 |
0.00 |
53.10 |
| 75585458 |
2019.12.13 13:48:48 |
sell |
1.00 |
ger30 |
13355.1 |
0.0 |
0.0 |
2019.12.13 13:48:48 |
13353.7 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75585605 |
2019.12.13 13:54:51 |
sell |
1.00 |
ger30 |
13345.1 |
0.0 |
0.0 |
2019.12.13 13:54:51 |
13344.0 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75585607 |
2019.12.13 13:54:54 |
sell |
1.00 |
ger30 |
13344.1 |
0.0 |
0.0 |
2019.12.13 13:54:54 |
13342.5 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75585674 |
2019.12.13 13:56:37 |
sell |
1.00 |
ger30 |
13336.0 |
0.0 |
0.0 |
2019.12.13 13:56:38 |
13335.0 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75585738 |
2019.12.13 13:58:46 |
sell |
1.00 |
ger30 |
13336.1 |
0.0 |
0.0 |
2019.12.13 13:58:46 |
13327.7 |
0.00 |
0.00 |
0.00 |
234.64 |
| 75585739 |
2019.12.13 13:58:46 |
sell |
1.00 |
ger30 |
13318.7 |
0.0 |
0.0 |
2019.12.13 13:58:48 |
13317.0 |
0.00 |
0.00 |
0.00 |
47.49 |
| 75585741 |
2019.12.13 13:58:49 |
buy |
1.00 |
ger30 |
13315.5 |
0.0 |
0.0 |
2019.12.13 13:58:49 |
13311.6 |
0.00 |
0.00 |
0.00 |
-108.94 |
| 75585743 |
2019.12.13 13:58:49 |
sell |
1.00 |
ger30 |
13316.7 |
0.0 |
0.0 |
2019.12.13 13:58:49 |
13315.0 |
0.00 |
0.00 |
0.00 |
47.49 |
| 75585744 |
2019.12.13 13:58:50 |
sell |
1.00 |
ger30 |
13311.6 |
0.0 |
0.0 |
2019.12.13 13:58:51 |
13310.5 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75585745 |
2019.12.13 13:58:51 |
sell |
1.00 |
ger30 |
13308.2 |
0.0 |
0.0 |
2019.12.13 13:58:51 |
13307.0 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585748 |
2019.12.13 13:58:52 |
sell |
1.00 |
ger30 |
13307.7 |
0.0 |
0.0 |
2019.12.13 13:58:53 |
13306.0 |
0.00 |
0.00 |
0.00 |
47.49 |
| 75585749 |
2019.12.13 13:58:53 |
sell |
1.00 |
ger30 |
13307.6 |
0.0 |
0.0 |
2019.12.13 13:58:53 |
13306.9 |
0.00 |
0.00 |
0.00 |
19.55 |
| 75585750 |
2019.12.13 13:58:54 |
buy |
1.00 |
ger30 |
13304.5 |
0.0 |
0.0 |
2019.12.13 13:58:54 |
13307.5 |
0.00 |
0.00 |
0.00 |
83.80 |
| 75585753 |
2019.12.13 13:58:55 |
sell |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 13:58:55 |
13307.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75585754 |
2019.12.13 13:58:55 |
sell |
1.00 |
ger30 |
13304.6 |
0.0 |
0.0 |
2019.12.13 13:58:55 |
13302.0 |
0.00 |
0.00 |
0.00 |
72.62 |
| 75585756 |
2019.12.13 13:58:56 |
buy |
1.00 |
ger30 |
13302.0 |
0.0 |
0.0 |
2019.12.13 13:58:56 |
13304.1 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75585759 |
2019.12.13 13:58:56 |
buy |
1.00 |
ger30 |
13308.5 |
0.0 |
0.0 |
2019.12.13 13:58:56 |
13309.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585760 |
2019.12.13 13:58:56 |
buy |
1.00 |
ger30 |
13311.0 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13312.2 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585761 |
2019.12.13 13:58:57 |
buy |
1.00 |
ger30 |
13314.4 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13317.1 |
0.00 |
0.00 |
0.00 |
75.41 |
| 75585762 |
2019.12.13 13:58:57 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13320.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75585763 |
2019.12.13 13:58:57 |
sell |
1.00 |
ger30 |
13320.5 |
0.0 |
0.0 |
2019.12.13 13:58:57 |
13318.2 |
0.00 |
0.00 |
0.00 |
64.24 |
| 75585764 |
2019.12.13 13:58:58 |
sell |
1.00 |
ger30 |
13314.6 |
0.0 |
0.0 |
2019.12.13 13:58:59 |
13313.0 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75585765 |
2019.12.13 13:58:59 |
sell |
1.00 |
ger30 |
13311.5 |
0.0 |
0.0 |
2019.12.13 13:58:59 |
13307.0 |
0.00 |
0.00 |
0.00 |
125.69 |
| 75585766 |
2019.12.13 13:58:59 |
sell |
1.00 |
ger30 |
13308.1 |
0.0 |
0.0 |
2019.12.13 13:59:00 |
13312.0 |
0.00 |
0.00 |
0.00 |
-108.93 |
| 75585772 |
2019.12.13 13:59:03 |
sell |
1.00 |
ger30 |
13309.1 |
0.0 |
0.0 |
2019.12.13 13:59:03 |
13307.7 |
0.00 |
0.00 |
0.00 |
39.11 |
| 75585774 |
2019.12.13 13:59:04 |
buy |
1.00 |
ger30 |
13307.5 |
0.0 |
0.0 |
2019.12.13 13:59:04 |
13308.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75585778 |
2019.12.13 13:59:05 |
buy |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 13:59:05 |
13311.0 |
0.00 |
0.00 |
0.00 |
83.80 |
| 75585779 |
2019.12.13 13:59:05 |
buy |
1.00 |
ger30 |
13311.7 |
0.0 |
0.0 |
2019.12.13 13:59:06 |
13315.6 |
0.00 |
0.00 |
0.00 |
108.94 |
| 75585792 |
2019.12.13 13:59:13 |
buy |
1.00 |
ger30 |
13305.0 |
0.0 |
0.0 |
2019.12.13 13:59:14 |
13306.2 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585794 |
2019.12.13 13:59:14 |
buy |
1.00 |
ger30 |
13307.5 |
0.0 |
0.0 |
2019.12.13 13:59:15 |
13302.6 |
0.00 |
0.00 |
0.00 |
-136.87 |
| 75585796 |
2019.12.13 13:59:15 |
buy |
1.00 |
ger30 |
13304.5 |
0.0 |
0.0 |
2019.12.13 13:59:16 |
13309.5 |
0.00 |
0.00 |
0.00 |
139.67 |
| 75585798 |
2019.12.13 13:59:16 |
sell |
1.00 |
ger30 |
13309.5 |
0.0 |
0.0 |
2019.12.13 13:59:16 |
13308.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75585802 |
2019.12.13 13:59:19 |
buy |
1.00 |
ger30 |
13306.5 |
0.0 |
0.0 |
2019.12.13 13:59:19 |
13307.7 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75585803 |
2019.12.13 13:59:20 |
buy |
1.00 |
ger30 |
13310.0 |
0.0 |
0.0 |
2019.12.13 13:59:21 |
13304.0 |
0.00 |
0.00 |
0.00 |
-167.60 |
| 75585813 |
2019.12.13 13:59:26 |
buy |
1.00 |
ger30 |
13308.0 |
0.0 |
0.0 |
2019.12.13 13:59:27 |
13304.0 |
0.00 |
0.00 |
0.00 |
-111.72 |
| 75585818 |
2019.12.13 13:59:34 |
buy |
1.00 |
ger30 |
13309.0 |
0.0 |
0.0 |
2019.12.13 13:59:35 |
13310.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585819 |
2019.12.13 13:59:35 |
sell |
1.00 |
ger30 |
13310.1 |
0.0 |
0.0 |
2019.12.13 13:59:36 |
13309.0 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585822 |
2019.12.13 13:59:38 |
buy |
1.00 |
ger30 |
13308.5 |
0.0 |
0.0 |
2019.12.13 13:59:38 |
13309.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585828 |
2019.12.13 13:59:46 |
buy |
1.00 |
ger30 |
13313.5 |
0.0 |
0.0 |
2019.12.13 13:59:46 |
13315.1 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75585832 |
2019.12.13 13:59:51 |
buy |
1.00 |
ger30 |
13315.5 |
0.0 |
0.0 |
2019.12.13 13:59:52 |
13316.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585835 |
2019.12.13 13:59:52 |
buy |
1.00 |
ger30 |
13318.5 |
0.0 |
0.0 |
2019.12.13 13:59:53 |
13321.1 |
0.00 |
0.00 |
0.00 |
72.62 |
| 75585840 |
2019.12.13 13:59:55 |
buy |
1.00 |
ger30 |
13324.0 |
0.0 |
0.0 |
2019.12.13 13:59:55 |
13327.0 |
0.00 |
0.00 |
0.00 |
83.79 |
| 75585869 |
2019.12.13 14:00:09 |
buy |
1.00 |
ger30 |
13324.0 |
0.0 |
0.0 |
2019.12.13 14:00:09 |
13325.6 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75585887 |
2019.12.13 14:00:25 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 14:00:34 |
13320.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75585894 |
2019.12.13 14:00:37 |
buy |
1.00 |
ger30 |
13316.0 |
0.0 |
0.0 |
2019.12.13 14:00:38 |
13323.1 |
0.00 |
0.00 |
0.00 |
198.31 |
| 75585903 |
2019.12.13 14:00:48 |
buy |
1.00 |
ger30 |
13325.5 |
0.0 |
0.0 |
2019.12.13 14:01:00 |
13321.6 |
0.00 |
0.00 |
0.00 |
-108.92 |
| 75585913 |
2019.12.13 14:01:04 |
sell |
1.00 |
ger30 |
13325.1 |
0.0 |
0.0 |
2019.12.13 14:01:11 |
13323.0 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75585916 |
2019.12.13 14:01:11 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 14:01:12 |
13319.6 |
0.00 |
0.00 |
0.00 |
-94.95 |
| 75585918 |
2019.12.13 14:01:12 |
buy |
1.00 |
ger30 |
13320.5 |
0.0 |
0.0 |
2019.12.13 14:01:13 |
13324.1 |
0.00 |
0.00 |
0.00 |
100.54 |
| 75585949 |
2019.12.13 14:01:45 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 14:01:45 |
13328.7 |
0.00 |
0.00 |
0.00 |
33.51 |
| 75585987 |
2019.12.13 14:02:20 |
sell |
1.00 |
ger30 |
13325.6 |
0.0 |
0.0 |
2019.12.13 14:02:21 |
13323.5 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75585989 |
2019.12.13 14:02:21 |
buy |
1.00 |
ger30 |
13323.5 |
0.0 |
0.0 |
2019.12.13 14:02:22 |
13326.0 |
0.00 |
0.00 |
0.00 |
69.82 |
| 75585992 |
2019.12.13 14:02:27 |
buy |
1.00 |
ger30 |
13325.0 |
0.0 |
0.0 |
2019.12.13 14:02:33 |
13321.1 |
0.00 |
0.00 |
0.00 |
-108.91 |
| 75586001 |
2019.12.13 14:02:49 |
buy |
1.00 |
ger30 |
13316.0 |
0.0 |
0.0 |
2019.12.13 14:02:49 |
13317.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75586013 |
2019.12.13 14:03:10 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 14:03:11 |
13320.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586035 |
2019.12.13 14:03:44 |
buy |
1.00 |
ger30 |
13328.5 |
0.0 |
0.0 |
2019.12.13 14:03:52 |
13324.7 |
0.00 |
0.00 |
0.00 |
-106.12 |
| 75586076 |
2019.12.13 14:05:07 |
buy |
1.00 |
ger30 |
13326.5 |
0.0 |
0.0 |
2019.12.13 14:05:09 |
13327.5 |
0.00 |
0.00 |
0.00 |
27.94 |
| 75586094 |
2019.12.13 14:05:23 |
buy |
1.00 |
ger30 |
13323.5 |
0.0 |
0.0 |
2019.12.13 14:05:41 |
13324.7 |
0.00 |
0.00 |
0.00 |
33.53 |
| 75586128 |
2019.12.13 14:06:05 |
buy |
1.00 |
ger30 |
13327.0 |
0.0 |
0.0 |
2019.12.13 14:06:05 |
13328.6 |
0.00 |
0.00 |
0.00 |
44.70 |
| 75586163 |
2019.12.13 14:07:02 |
buy |
1.00 |
ger30 |
13326.4 |
0.0 |
0.0 |
2019.12.13 14:07:03 |
13327.6 |
0.00 |
0.00 |
0.00 |
33.53 |
| 75586213 |
2019.12.13 14:08:54 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 14:08:57 |
13328.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586233 |
2019.12.13 14:09:56 |
buy |
1.00 |
ger30 |
13331.5 |
0.0 |
0.0 |
2019.12.13 14:09:57 |
13332.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75586329 |
2019.12.13 14:14:54 |
sell |
1.00 |
ger30 |
13336.5 |
0.0 |
0.0 |
2019.12.13 14:14:55 |
13334.9 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75586339 |
2019.12.13 14:15:02 |
buy |
1.00 |
ger30 |
13336.5 |
0.0 |
0.0 |
2019.12.13 14:15:02 |
13337.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586382 |
2019.12.13 14:17:02 |
sell |
1.00 |
ger30 |
13334.0 |
0.0 |
0.0 |
2019.12.13 14:17:03 |
13332.5 |
0.00 |
0.00 |
0.00 |
41.91 |
| 75586403 |
2019.12.13 14:17:58 |
buy |
1.00 |
ger30 |
13336.0 |
0.0 |
0.0 |
2019.12.13 14:19:03 |
13332.1 |
0.00 |
0.00 |
0.00 |
-108.95 |
| 75586548 |
2019.12.13 14:21:42 |
buy |
1.00 |
ger30 |
13337.2 |
0.0 |
0.0 |
2019.12.13 14:21:42 |
13338.2 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75586574 |
2019.12.13 14:22:05 |
buy |
1.00 |
ger30 |
13341.7 |
0.0 |
0.0 |
2019.12.13 14:22:16 |
13337.6 |
0.00 |
0.00 |
0.00 |
-114.51 |
| 75586959 |
2019.12.13 14:29:36 |
buy |
1.00 |
ger30 |
13333.3 |
0.0 |
0.0 |
2019.12.13 14:29:36 |
13335.1 |
0.00 |
0.00 |
0.00 |
50.27 |
| 75587031 |
2019.12.13 14:30:23 |
buy |
1.00 |
ger30 |
13337.5 |
0.0 |
0.0 |
2019.12.13 14:30:24 |
13338.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75587138 |
2019.12.13 14:32:57 |
buy |
1.00 |
ger30 |
13344.8 |
0.0 |
0.0 |
2019.12.13 14:32:58 |
13346.1 |
0.00 |
0.00 |
0.00 |
36.32 |
| 75587173 |
2019.12.13 14:33:45 |
sell |
1.00 |
ger30 |
13345.1 |
0.0 |
0.0 |
2019.12.13 14:33:45 |
13340.2 |
0.00 |
0.00 |
0.00 |
136.90 |
| 75587405 |
2019.12.13 14:38:15 |
buy |
1.00 |
ger30 |
13357.5 |
0.0 |
0.0 |
2019.12.13 14:38:38 |
13358.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75587754 |
2019.12.13 14:46:05 |
buy |
1.00 |
ger30 |
13341.7 |
0.0 |
0.0 |
2019.12.13 14:46:06 |
13343.0 |
0.00 |
0.00 |
0.00 |
36.31 |
| 75587761 |
2019.12.13 14:46:18 |
sell |
1.00 |
ger30 |
13343.1 |
0.0 |
0.0 |
2019.12.13 14:46:18 |
13341.0 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75587818 |
2019.12.13 14:47:46 |
buy |
1.00 |
ger30 |
13335.5 |
0.0 |
0.0 |
2019.12.13 14:47:47 |
13336.6 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75587830 |
2019.12.13 14:48:09 |
buy |
1.00 |
ger30 |
13340.5 |
0.0 |
0.0 |
2019.12.13 14:48:14 |
13341.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75587875 |
2019.12.13 14:49:29 |
buy |
1.00 |
ger30 |
13332.9 |
0.0 |
0.0 |
2019.12.13 14:49:51 |
13334.0 |
0.00 |
0.00 |
0.00 |
30.73 |
| 75587892 |
2019.12.13 14:50:05 |
buy |
1.00 |
ger30 |
13337.0 |
0.0 |
0.0 |
2019.12.13 14:50:09 |
13338.0 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75587895 |
2019.12.13 14:50:15 |
buy |
1.00 |
ger30 |
13336.5 |
0.0 |
0.0 |
2019.12.13 14:50:42 |
13337.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75588320 |
2019.12.13 15:00:02 |
buy |
1.00 |
ger30 |
13340.7 |
0.0 |
0.0 |
2019.12.13 15:00:02 |
13341.0 |
0.00 |
0.00 |
0.00 |
8.38 |
| 75588357 |
2019.12.13 15:00:12 |
sell |
1.00 |
ger30 |
13339.1 |
0.0 |
0.0 |
2019.12.13 15:00:15 |
13337.0 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75588621 |
2019.12.13 15:06:44 |
sell |
1.00 |
ger30 |
13339.6 |
0.0 |
0.0 |
2019.12.13 15:06:45 |
13337.4 |
0.00 |
0.00 |
0.00 |
61.44 |
| 75588625 |
2019.12.13 15:06:47 |
sell |
1.00 |
ger30 |
13335.2 |
0.0 |
0.0 |
2019.12.13 15:06:47 |
13333.5 |
0.00 |
0.00 |
0.00 |
47.48 |
| 75588630 |
2019.12.13 15:06:47 |
sell |
1.00 |
ger30 |
13332.1 |
0.0 |
0.0 |
2019.12.13 15:06:48 |
13330.0 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75588632 |
2019.12.13 15:06:48 |
sell |
1.00 |
ger30 |
13329.1 |
0.0 |
0.0 |
2019.12.13 15:06:48 |
13318.4 |
0.00 |
0.00 |
0.00 |
298.82 |
| 75588634 |
2019.12.13 15:06:48 |
buy |
1.00 |
ger30 |
13318.6 |
0.0 |
0.0 |
2019.12.13 15:06:49 |
13314.6 |
0.00 |
0.00 |
0.00 |
-111.71 |
| 75588635 |
2019.12.13 15:06:49 |
buy |
1.00 |
ger30 |
13313.2 |
0.0 |
0.0 |
2019.12.13 15:06:49 |
13315.1 |
0.00 |
0.00 |
0.00 |
53.06 |
| 75588637 |
2019.12.13 15:06:49 |
buy |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 15:06:49 |
13322.1 |
0.00 |
0.00 |
0.00 |
86.57 |
| 75588638 |
2019.12.13 15:06:50 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 15:06:50 |
13325.2 |
0.00 |
0.00 |
0.00 |
61.44 |
| 75588641 |
2019.12.13 15:06:50 |
sell |
1.00 |
ger30 |
13323.6 |
0.0 |
0.0 |
2019.12.13 15:06:51 |
13320.4 |
0.00 |
0.00 |
0.00 |
89.37 |
| 75588646 |
2019.12.13 15:06:52 |
buy |
1.00 |
ger30 |
13318.5 |
0.0 |
0.0 |
2019.12.13 15:06:52 |
13321.1 |
0.00 |
0.00 |
0.00 |
72.61 |
| 75588652 |
2019.12.13 15:06:54 |
buy |
1.00 |
ger30 |
13321.7 |
0.0 |
0.0 |
2019.12.13 15:06:54 |
13324.1 |
0.00 |
0.00 |
0.00 |
67.03 |
| 75588655 |
2019.12.13 15:06:54 |
sell |
1.00 |
ger30 |
13326.7 |
0.0 |
0.0 |
2019.12.13 15:06:55 |
13325.2 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75588657 |
2019.12.13 15:06:55 |
buy |
1.00 |
ger30 |
13324.7 |
0.0 |
0.0 |
2019.12.13 15:06:55 |
13324.6 |
0.00 |
0.00 |
0.00 |
-2.79 |
| 75588660 |
2019.12.13 15:06:55 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 15:06:56 |
13329.5 |
0.00 |
0.00 |
0.00 |
55.86 |
| 75588667 |
2019.12.13 15:06:57 |
buy |
1.00 |
ger30 |
13331.4 |
0.0 |
0.0 |
2019.12.13 15:06:58 |
13333.0 |
0.00 |
0.00 |
0.00 |
44.68 |
| 75588669 |
2019.12.13 15:06:58 |
buy |
1.00 |
ger30 |
13333.5 |
0.0 |
0.0 |
2019.12.13 15:06:58 |
13334.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75588676 |
2019.12.13 15:07:00 |
buy |
1.00 |
ger30 |
13336.0 |
0.0 |
0.0 |
2019.12.13 15:07:00 |
13337.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588682 |
2019.12.13 15:07:01 |
buy |
1.00 |
ger30 |
13337.5 |
0.0 |
0.0 |
2019.12.13 15:07:01 |
13338.5 |
0.00 |
0.00 |
0.00 |
27.93 |
| 75588684 |
2019.12.13 15:07:02 |
buy |
1.00 |
ger30 |
13340.0 |
0.0 |
0.0 |
2019.12.13 15:07:04 |
13335.4 |
0.00 |
0.00 |
0.00 |
-128.47 |
| 75588688 |
2019.12.13 15:07:04 |
buy |
1.00 |
ger30 |
13333.2 |
0.0 |
0.0 |
2019.12.13 15:07:05 |
13335.1 |
0.00 |
0.00 |
0.00 |
53.06 |
| 75588705 |
2019.12.13 15:07:20 |
buy |
1.00 |
ger30 |
13327.5 |
0.0 |
0.0 |
2019.12.13 15:07:21 |
13323.6 |
0.00 |
0.00 |
0.00 |
-108.93 |
| 75588706 |
2019.12.13 15:07:21 |
buy |
1.00 |
ger30 |
13324.5 |
0.0 |
0.0 |
2019.12.13 15:07:23 |
13320.6 |
0.00 |
0.00 |
0.00 |
-108.92 |
| 75588712 |
2019.12.13 15:07:25 |
buy |
1.00 |
ger30 |
13320.5 |
0.0 |
0.0 |
2019.12.13 15:07:28 |
13315.1 |
0.00 |
0.00 |
0.00 |
-150.82 |
| 75588713 |
2019.12.13 15:07:28 |
buy |
1.00 |
ger30 |
13316.4 |
0.0 |
0.0 |
2019.12.13 15:07:29 |
13318.5 |
0.00 |
0.00 |
0.00 |
58.65 |
| 75588714 |
2019.12.13 15:07:29 |
buy |
1.00 |
ger30 |
13319.2 |
0.0 |
0.0 |
2019.12.13 15:07:31 |
13315.6 |
0.00 |
0.00 |
0.00 |
-100.55 |
| 75588717 |
2019.12.13 15:07:31 |
buy |
1.00 |
ger30 |
13317.0 |
0.0 |
0.0 |
2019.12.13 15:07:32 |
13318.5 |
0.00 |
0.00 |
0.00 |
41.90 |
| 75588721 |
2019.12.13 15:07:32 |
sell |
1.00 |
ger30 |
13319.0 |
0.0 |
0.0 |
2019.12.13 15:07:34 |
13323.7 |
0.00 |
0.00 |
0.00 |
-131.27 |
| 75588727 |
2019.12.13 15:07:37 |
sell |
1.00 |
ger30 |
13317.6 |
0.0 |
0.0 |
2019.12.13 15:07:38 |
13316.0 |
0.00 |
0.00 |
0.00 |
44.69 |
| 75588729 |
2019.12.13 15:07:39 |
buy |
1.00 |
ger30 |
13316.4 |
0.0 |
0.0 |
2019.12.13 15:07:39 |
13317.6 |
0.00 |
0.00 |
0.00 |
33.52 |
| 75588735 |
2019.12.13 15:07:45 |
buy |
1.00 |
ger30 |
13315.0 |
0.0 |
0.0 |
2019.12.13 15:07:46 |
13317.0 |
0.00 |
0.00 |
0.00 |
55.85 |
| 75588737 |
2019.12.13 15:07:46 |
buy |
1.00 |
ger30 |
13318.0 |
0.0 |
0.0 |
2019.12.13 15:07:47 |
13319.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588739 |
2019.12.13 15:07:48 |
buy |
1.00 |
ger30 |
13317.2 |
0.0 |
0.0 |
2019.12.13 15:07:50 |
13318.6 |
0.00 |
0.00 |
0.00 |
39.09 |
| 75588746 |
2019.12.13 15:07:51 |
sell |
1.00 |
ger30 |
13318.0 |
0.0 |
0.0 |
2019.12.13 15:07:52 |
13316.0 |
0.00 |
0.00 |
0.00 |
55.85 |
| 75588749 |
2019.12.13 15:07:54 |
buy |
1.00 |
ger30 |
13315.5 |
0.0 |
0.0 |
2019.12.13 15:07:55 |
13316.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588750 |
2019.12.13 15:07:55 |
sell |
1.00 |
ger30 |
13316.6 |
0.0 |
0.0 |
2019.12.13 15:07:56 |
13314.5 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75588752 |
2019.12.13 15:07:58 |
buy |
1.00 |
ger30 |
13311.0 |
0.0 |
0.0 |
2019.12.13 15:07:59 |
13313.1 |
0.00 |
0.00 |
0.00 |
58.64 |
| 75588760 |
2019.12.13 15:08:01 |
buy |
1.00 |
ger30 |
13316.2 |
0.0 |
0.0 |
2019.12.13 15:08:06 |
13317.7 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75588772 |
2019.12.13 15:08:12 |
sell |
1.00 |
ger30 |
13317.1 |
0.0 |
0.0 |
2019.12.13 15:08:13 |
13316.0 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588774 |
2019.12.13 15:08:14 |
sell |
1.00 |
ger30 |
13315.1 |
0.0 |
0.0 |
2019.12.13 15:08:15 |
13313.5 |
0.00 |
0.00 |
0.00 |
44.67 |
| 75588775 |
2019.12.13 15:08:16 |
buy |
1.00 |
ger30 |
13312.0 |
0.0 |
0.0 |
2019.12.13 15:08:17 |
13313.1 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588784 |
2019.12.13 15:08:23 |
buy |
1.00 |
ger30 |
13311.7 |
0.0 |
0.0 |
2019.12.13 15:08:23 |
13313.1 |
0.00 |
0.00 |
0.00 |
39.09 |
| 75588786 |
2019.12.13 15:08:24 |
buy |
1.00 |
ger30 |
13312.5 |
0.0 |
0.0 |
2019.12.13 15:08:24 |
13314.0 |
0.00 |
0.00 |
0.00 |
41.88 |
| 75588792 |
2019.12.13 15:08:30 |
sell |
1.00 |
ger30 |
13309.1 |
0.0 |
0.0 |
2019.12.13 15:08:30 |
13306.4 |
0.00 |
0.00 |
0.00 |
75.40 |
| 75588797 |
2019.12.13 15:08:32 |
buy |
1.00 |
ger30 |
13309.5 |
0.0 |
0.0 |
2019.12.13 15:08:33 |
13310.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588804 |
2019.12.13 15:08:38 |
buy |
1.00 |
ger30 |
13311.5 |
0.0 |
0.0 |
2019.12.13 15:08:39 |
13312.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588805 |
2019.12.13 15:08:39 |
buy |
1.00 |
ger30 |
13313.0 |
0.0 |
0.0 |
2019.12.13 15:08:42 |
13314.5 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75588810 |
2019.12.13 15:08:43 |
buy |
1.00 |
ger30 |
13314.5 |
0.0 |
0.0 |
2019.12.13 15:08:44 |
13316.0 |
0.00 |
0.00 |
0.00 |
41.89 |
| 75588811 |
2019.12.13 15:08:44 |
buy |
1.00 |
ger30 |
13316.5 |
0.0 |
0.0 |
2019.12.13 15:08:45 |
13317.6 |
0.00 |
0.00 |
0.00 |
30.72 |
| 75588816 |
2019.12.13 15:08:48 |
buy |
1.00 |
ger30 |
13321.0 |
0.0 |
0.0 |
2019.12.13 15:08:49 |
13322.6 |
0.00 |
0.00 |
0.00 |
44.68 |
| 75588818 |
2019.12.13 15:08:49 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 15:08:50 |
13324.6 |
0.00 |
0.00 |
0.00 |
44.68 |
| 75588819 |
2019.12.13 15:08:50 |
buy |
1.00 |
ger30 |
13328.5 |
0.0 |
0.0 |
2019.12.13 15:08:52 |
13328.6 |
0.00 |
0.00 |
0.00 |
2.79 |
| 75588823 |
2019.12.13 15:08:53 |
buy |
1.00 |
ger30 |
13328.2 |
0.0 |
0.0 |
2019.12.13 15:08:53 |
13329.5 |
0.00 |
0.00 |
0.00 |
36.30 |
| 75588824 |
2019.12.13 15:08:54 |
sell |
1.00 |
ger30 |
13330.0 |
0.0 |
0.0 |
2019.12.13 15:08:54 |
13328.1 |
0.00 |
0.00 |
0.00 |
53.05 |
| 75588826 |
2019.12.13 15:08:57 |
buy |
1.00 |
ger30 |
13328.0 |
0.0 |
0.0 |
2019.12.13 15:08:57 |
13329.1 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588832 |
2019.12.13 15:09:01 |
buy |
1.00 |
ger30 |
13325.0 |
0.0 |
0.0 |
2019.12.13 15:09:01 |
13326.2 |
0.00 |
0.00 |
0.00 |
33.50 |
| 75588839 |
2019.12.13 15:09:06 |
buy |
1.00 |
ger30 |
13325.5 |
0.0 |
0.0 |
2019.12.13 15:09:10 |
13326.6 |
0.00 |
0.00 |
0.00 |
30.71 |
| 75588867 |
2019.12.13 15:09:31 |
sell |
1.00 |
ger30 |
13328.6 |
0.0 |
0.0 |
2019.12.13 15:09:31 |
13327.0 |
0.00 |
0.00 |
0.00 |
44.66 |
| 75588872 |
2019.12.13 15:09:37 |
buy |
1.00 |
ger30 |
13326.0 |
0.0 |
0.0 |
2019.12.13 15:09:37 |
13327.0 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75588875 |
2019.12.13 15:09:41 |
buy |
1.00 |
ger30 |
13326.9 |
0.0 |
0.0 |
2019.12.13 15:09:42 |
13328.6 |
0.00 |
0.00 |
0.00 |
47.45 |
| 75588880 |
2019.12.13 15:09:45 |
buy |
1.00 |
ger30 |
13324.5 |
0.0 |
0.0 |
2019.12.13 15:09:50 |
13326.2 |
0.00 |
0.00 |
0.00 |
47.45 |
| 75588914 |
2019.12.13 15:10:08 |
buy |
1.00 |
ger30 |
13323.0 |
0.0 |
0.0 |
2019.12.13 15:10:09 |
13324.1 |
0.00 |
0.00 |
0.00 |
30.70 |
| 75588916 |
2019.12.13 15:10:10 |
buy |
1.00 |
ger30 |
13325.0 |
0.0 |
0.0 |
2019.12.13 15:10:10 |
13318.1 |
0.00 |
0.00 |
0.00 |
-192.59 |
| 75588919 |
2019.12.13 15:10:13 |
buy |
1.00 |
ger30 |
13321.0 |
0.0 |
0.0 |
2019.12.13 15:10:15 |
13316.6 |
0.00 |
0.00 |
0.00 |
-122.82 |
| 75588922 |
2019.12.13 15:10:15 |
buy |
1.00 |
ger30 |
13317.0 |
0.0 |
0.0 |
2019.12.13 15:10:22 |
13313.2 |
0.00 |
0.00 |
0.00 |
-106.08 |
| 75588935 |
2019.12.13 15:10:23 |
buy |
1.00 |
ger30 |
13314.5 |
0.0 |
0.0 |
2019.12.13 15:10:24 |
13315.5 |
0.00 |
0.00 |
0.00 |
27.91 |
| 75588937 |
2019.12.13 15:10:24 |
buy |
1.00 |
ger30 |
13316.0 |
0.0 |
0.0 |
2019.12.13 15:10:24 |
13317.1 |
0.00 |
0.00 |
0.00 |
客服热线：
手机版
二维码
