2019年1月31日上海黄金交易所开盘价格-FX168期货频道

品种    最新价  开盘价  收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D) 286.49  286.38  0       286.6   286.6   285.6   286.27  24362   -0.11   9:24:10 
Au99.95 0       0       0       286.49  0       0       0       0       0       9:23:12 
Au99.99 286.52  286.55  0       286.72  286.77  285.61  286.32  674.98  -0.2    9:23:48 
mAu(T+D)286.48  286.5   0       286.63  286.62  285.69  286.16  2369.2  -0.15   9:24:13 
Au100g  286.98  286.3   0       286.99  286.98  285.41  285.85  3.2     -0.01   9:23:46 
Pt99.95 0       0       0       189.95  0       0       0       0       0       9:01:23 
Ag(T+D) 3715    3710    0       3713    3718    3694    3705    2254846 2       9:24:13 
iAu99.5 0       0       0       237.8   0       0       0       0       0       19:30:38 
iAu100g 0       0       0       268     0       0       0       0       0       23:53:49 
Ag99.9  0       0       0       4092    0       0       0       0       0       19:30:38 
iAu99.99284.6   284.51  0       284.59  284.6   283.71  284.04  107.98  0.01    9:24:09